Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	-3.10 / -4.01%	77.40	77.40	74.20	74.30	75.16	27.56	62,470
11/25/2016	-2.60 / -3.25%	78.00	79.00	77.40	77.40	78.10	28.71	12,330
11/24/2016	+1.40 / +1.78%	78.60	80.40	78.00	80.00	79.79	29.67	17,710
11/23/2016	+3.20 / +4.24%	75.40	80.00	75.40	78.60	77.86	29.15	18,790
11/22/2016	-2.00 / -2.58%	76.20	76.70	72.60	75.40	74.70	27.97	124,520
11/21/2016	-1.60 / -2.03%	79.00	84.00	77.40	77.40	78.28	28.71	60,300
11/18/2016	-2.10 / -2.59%	81.90	81.90	79.00	79.00	80.36	29.30	110,920
11/17/2016	-6.00 / -6.89%	87.40	87.40	81.10	81.10	82.00	30.08	328,540
11/16/2016	-1.60 / -1.80%	88.00	88.00	87.10	87.10	87.62	32.31	26,500
11/15/2016	+0.60 / +0.68%	89.00	89.00	87.00	88.70	87.88	32.90	60,720
11/14/2016	-0.90 / -1.01%	89.80	89.90	88.10	88.10	88.99	32.68	3,180
11/11/2016	+1.30 / +1.48%	88.00	89.20	87.70	89.00	88.47	33.01	24,540
11/10/2016	-0.20 / -0.23%	88.00	90.00	87.60	87.70	88.13	32.53	41,630
11/9/2016	-1.60 / -1.79%	88.00	89.60	85.00	87.90	86.77	32.60	58,430
11/8/2016	-0.70 / -0.78%	90.40	90.40	88.00	89.50	88.89	33.20	25,830
11/7/2016	+0.60 / +0.67%	90.50	90.50	90.00	90.20	90.10	33.46	8,080
11/4/2016	-0.40 / -0.44%	88.50	90.70	88.50	89.60	89.83	33.23	10,420
11/3/2016	-0.60 / -0.66%	90.90	90.90	88.00	90.00	89.43	33.38	13,810
11/2/2016	-1.50 / -1.63%	90.90	91.90	90.00	90.60	90.36	33.60	23,130
11/1/2016	-0.70 / -0.75%	92.70	92.70	90.00	92.10	91.29	34.16	30,990
10/31/2016	-1.20 / -1.28%	95.00	95.00	92.00	92.80	92.75	34.42	6,900
10/28/2016	+1.50 / +1.62%	93.50	94.40	93.00	94.00	93.61	34.87	19,560
10/27/2016	+0.70 / +0.76%	92.20	93.00	91.00	92.50	92.28	34.31	17,740
10/26/2016	-0.20 / -0.22%	91.10	92.30	90.60	91.80	91.61	34.05	9,060
10/25/2016	0.00 / 0.00%	91.50	92.50	90.00	92.00	91.84	34.12	13,350
10/24/2016	-1.20 / -1.29%	93.20	94.00	92.00	92.00	92.87	34.12	36,760
10/21/2016	-0.80 / -0.85%	95.00	95.00	93.10	93.20	94.08	34.57	31,600
10/20/2016	-0.70 / -0.74%	95.00	96.50	94.00	94.00	95.63	34.87	49,200
10/19/2016	+0.70 / +0.74%	94.00	95.00	92.50	94.70	94.26	35.13	31,860
10/18/2016	+0.40 / +0.43%	93.60	94.80	91.80	94.00	93.28	34.87	38,990

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%