Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	+1.10 / +2.18%	50.60	52.90	50.60	51.60	51.37	27.99	23,490
11/21/2017	-1.20 / -2.32%	51.70	51.70	50.10	50.50	50.94	27.39	114,120
11/20/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.21	28.04	77,770
11/17/2017	-0.10 / -0.19%	53.50	53.50	52.50	52.50	52.66	28.48	22,220
11/16/2017	-0.40 / -0.75%	53.00	53.10	52.60	52.60	52.83	28.53	21,030
11/15/2017	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.93	28.75	7,840
11/14/2017	-0.10 / -0.19%	53.10	53.10	52.70	52.90	52.95	28.69	21,680
11/13/2017	-0.10 / -0.19%	53.30	53.90	52.90	53.00	53.01	28.75	14,940
11/10/2017	+0.20 / +0.38%	53.00	53.20	52.90	53.10	53.05	28.80	10,970
11/9/2017	-0.10 / -0.19%	53.00	53.10	52.90	52.90	52.98	28.69	16,440
11/8/2017	0.00 / 0.00%	53.00	53.20	52.90	53.00	53.00	28.75	33,790
11/7/2017	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.01	28.75	20,260
11/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.66	29.02	100,960
11/3/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.00	29.29	20,240
11/2/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.02	29.29	18,270
11/1/2017	-0.30 / -0.55%	54.30	55.00	54.00	54.00	54.11	29.29	79,000
10/31/2017	-0.30 / -0.55%	54.60	54.60	54.20	54.30	54.41	29.45	26,210
10/30/2017	-0.50 / -0.91%	55.30	55.30	54.60	54.60	54.90	29.62	28,140
10/27/2017	-0.40 / -0.72%	55.90	55.90	55.10	55.10	55.23	29.89	10,140
10/26/2017	0.00 / 0.00%	55.60	55.90	55.10	55.50	55.44	30.10	15,080
10/25/2017	0.00 / 0.00%	56.20	56.20	55.10	55.50	55.61	30.10	18,700
10/24/2017	-1.00 / -1.77%	55.70	56.40	55.50	55.50	55.65	30.10	12,830
10/23/2017	-0.50 / -0.88%	56.90	56.90	55.60	56.50	56.21	30.65	31,170
10/20/2017	+0.10 / +0.18%	55.80	57.00	55.80	57.00	56.71	30.92	21,900
10/19/2017	+0.10 / +0.18%	57.00	57.00	55.80	56.90	56.31	30.86	18,630
10/18/2017	+0.50 / +0.89%	56.80	56.80	55.80	56.80	56.42	30.81	12,300
10/17/2017	+0.30 / +0.54%	56.00	57.00	55.80	56.30	56.21	30.54	5,960
10/16/2017	-2.80 / -4.76%	57.50	57.50	55.00	56.00	55.72	30.37	18,110
10/13/2017	+3.80 / +6.91%	54.90	58.80	54.50	58.80	56.18	31.89	62,500
10/12/2017	0.00 / 0.00%	55.00	55.00	54.70	55.00	54.92	29.83	21,850

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%