Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	12.45	6,920
11/20/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	12.28	4,910
11/19/2014	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.00	12.28	6,330
11/18/2014	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	12.28	11,740
11/17/2014	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	12.28	9,870
11/14/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.37	14,360
11/13/2014	-0.50 / -0.69%	72.00	72.50	68.00	72.00	72.00	12.28	2,570
11/12/2014	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	12.37	12,260
11/11/2014	0.00 / 0.00%	70.50	72.50	70.00	72.00	72.00	12.28	12,690
11/10/2014	-0.50 / -0.69%	72.50	72.50	70.00	72.00	72.00	12.28	3,590
11/7/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	12.37	3,070
11/6/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	12.37	5,740
11/5/2014	0.00 / 0.00%	73.50	73.50	72.50	73.00	73.00	12.45	3,040
11/4/2014	+1.50 / +2.10%	71.00	76.00	71.00	73.00	73.00	12.45	8,430
11/3/2014	+2.00 / +2.88%	69.50	73.00	69.50	71.50	71.50	12.19	1,490
10/31/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	2,820
10/30/2014	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	11.77	4,440
10/29/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.94	2,840
10/28/2014	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	11.77	6,730
10/27/2014	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	11.85	7,180
10/24/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	5,530
10/23/2014	-0.50 / -0.72%	70.00	70.00	69.00	69.00	69.00	11.77	7,670
10/22/2014	+0.50 / +0.72%	69.50	69.50	68.50	69.50	69.50	11.85	2,100
10/21/2014	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	11.77	10,540
10/20/2014	+0.50 / +0.74%	67.50	69.00	67.50	68.00	68.00	11.60	11,640
10/17/2014	0.00 / 0.00%	67.00	68.50	67.00	67.50	67.50	11.51	12,080
10/16/2014	-0.50 / -0.74%	69.00	69.00	67.00	67.50	67.50	11.51	5,330
10/15/2014	+2.00 / +3.03%	69.00	69.00	67.00	68.00	68.00	11.60	20,460
10/14/2014	+1.00 / +1.54%	65.50	68.50	65.50	66.00	66.00	11.26	22,290
10/13/2014	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	11.09	9,140

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%