Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	+0.25 / +1.28%	19.50	19.90	19.45	19.85	19.62	19.85	295,500
11/10/2023	+0.30 / +1.55%	19.30	19.80	19.30	19.60	19.47	19.60	14,100
11/9/2023	-0.90 / -4.46%	20.20	20.20	19.20	19.30	19.47	19.30	26,600
11/8/2023	+0.30 / +1.51%	19.90	21.00	19.90	20.20	20.19	20.20	6,700
11/7/2023	-0.10 / -0.50%	19.60	20.45	19.05	19.90	19.37	19.90	16,100
11/6/2023	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.53	20.00	3,100
11/3/2023	+0.60 / +2.94%	21.10	21.10	20.40	21.00	20.65	21.00	25,400
11/2/2023	+1.30 / +6.81%	19.60	20.40	19.60	20.40	20.19	20.40	49,000
11/1/2023	-0.05 / -0.26%	19.15	19.15	19.00	19.10	19.13	19.10	37,700
10/31/2023	0.00 / 0.00%	19.20	19.20	19.15	19.15	19.15	19.15	24,400
10/30/2023	-0.15 / -0.78%	19.10	19.15	18.65	19.15	19.04	19.15	13,100
10/27/2023	+0.05 / +0.26%	19.20	19.40	19.00	19.30	19.20	19.30	15,100
10/26/2023	0.00 / 0.00%	19.25	19.25	18.00	19.25	19.23	19.25	128,200
10/25/2023	+0.25 / +1.32%	18.95	19.60	18.95	19.25	19.16	19.25	38,800
10/24/2023	+0.55 / +2.98%	18.45	19.00	18.40	19.00	18.53	19.00	51,000
10/23/2023	+0.15 / +0.82%	18.50	18.50	18.20	18.45	18.42	18.45	13,500
10/20/2023	+0.60 / +3.39%	17.80	18.70	17.65	18.30	18.24	18.30	30,300
10/19/2023	0.00 / 0.00%	17.65	17.70	17.40	17.70	17.60	17.70	5,200
10/18/2023	-0.30 / -1.67%	17.60	17.90	17.50	17.70	17.62	17.70	4,100
10/17/2023	+0.05 / +0.28%	18.25	18.25	18.00	18.00	18.06	18.00	10,400
10/16/2023	+0.25 / +1.41%	17.80	18.00	17.70	17.95	17.72	17.95	9,500
10/13/2023	-0.35 / -1.94%	18.00	18.00	17.50	17.70	17.68	17.70	6,400
10/12/2023	0.00 / 0.00%	18.05	18.05	18.00	18.05	18.05	18.05	1,600
10/11/2023	+0.05 / +0.28%	18.25	18.25	17.45	18.05	17.70	18.05	14,800
10/10/2023	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.97	18.00	2,000
10/9/2023	+0.45 / +2.58%	18.00	18.00	17.80	17.90	17.90	17.90	2,300
10/6/2023	-0.05 / -0.29%	17.50	17.50	17.30	17.45	17.38	17.45	7,500
10/5/2023	+0.15 / +0.86%	17.35	17.60	17.35	17.50	17.35	17.50	5,600
10/4/2023	-0.10 / -0.57%	17.30	17.50	17.15	17.35	17.37	17.35	12,500
10/3/2023	-0.55 / -3.06%	17.90	17.90	17.40	17.45	17.45	17.45	20,300

<<Previous 30 days Next 30 days>>

NNC News

12/06	NNC: NNC signs Auditing Contract
26/04	NNC: Information on the additional collection
09/04	NNC: Buying shares
27/03	NNC: Holding 2024 AGM
19/03	NNC: BOD resolution dated March 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	51,200	13.85	0.36%
ACE	17,000	36.60	0.83%
ADP	600	27.85	-3.47%
BCC	215,100	8.90	-2.20%
BDT	277,200	10.10	-6.48%
BHC	100	1.50	0.00%
BIG	534,800	9.80	2.08%
BT6	0	3.40	0.00%
BTD	1,100	18.90	0.00%