Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-0.30 / -0.55%	54.30	55.00	54.00	54.00	54.11	29.29	79,000
10/31/2017	-0.30 / -0.55%	54.60	54.60	54.20	54.30	54.41	29.45	26,210
10/30/2017	-0.50 / -0.91%	55.30	55.30	54.60	54.60	54.90	29.62	28,140
10/27/2017	-0.40 / -0.72%	55.90	55.90	55.10	55.10	55.23	29.89	10,140
10/26/2017	0.00 / 0.00%	55.60	55.90	55.10	55.50	55.44	30.10	15,080
10/25/2017	0.00 / 0.00%	56.20	56.20	55.10	55.50	55.61	30.10	18,700
10/24/2017	-1.00 / -1.77%	55.70	56.40	55.50	55.50	55.65	30.10	12,830
10/23/2017	-0.50 / -0.88%	56.90	56.90	55.60	56.50	56.21	30.65	31,170
10/20/2017	+0.10 / +0.18%	55.80	57.00	55.80	57.00	56.71	30.92	21,900
10/19/2017	+0.10 / +0.18%	57.00	57.00	55.80	56.90	56.31	30.86	18,630
10/18/2017	+0.50 / +0.89%	56.80	56.80	55.80	56.80	56.42	30.81	12,300
10/17/2017	+0.30 / +0.54%	56.00	57.00	55.80	56.30	56.21	30.54	5,960
10/16/2017	-2.80 / -4.76%	57.50	57.50	55.00	56.00	55.72	30.37	18,110
10/13/2017	+3.80 / +6.91%	54.90	58.80	54.50	58.80	56.18	31.89	62,500
10/12/2017	0.00 / 0.00%	55.00	55.00	54.70	55.00	54.92	29.83	21,850
10/11/2017	-3.20 / -5.50%	56.00	56.00	55.00	55.00	55.12	29.83	66,980
10/10/2017	-1.00 / -1.69%	59.00	59.00	58.10	58.20	58.42	29.94	76,390
10/9/2017	+0.20 / +0.34%	59.00	59.20	58.00	59.20	58.51	30.45	118,800
10/6/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.77	30.35	17,390
10/5/2017	-0.30 / -0.51%	59.30	59.30	58.60	59.00	58.90	30.35	9,610
10/4/2017	+0.40 / +0.68%	58.90	59.30	57.80	59.30	58.54	30.51	28,970
10/3/2017	+0.90 / +1.55%	58.00	59.00	57.80	58.90	58.09	30.30	41,970
10/2/2017	-0.40 / -0.68%	58.40	58.50	57.80	58.00	58.01	29.84	15,550
9/29/2017	0.00 / 0.00%	58.50	58.50	57.80	58.40	58.14	30.04	57,190
9/28/2017	+0.30 / +0.52%	58.80	58.80	57.70	58.40	58.33	30.04	115,640
9/27/2017	+2.60 / +4.68%	57.40	58.20	57.00	58.10	57.79	29.89	131,780
9/26/2017	+0.20 / +0.36%	55.30	55.50	54.70	55.50	55.04	28.55	70,930
9/25/2017	-0.20 / -0.36%	55.50	55.50	54.50	55.30	55.01	28.45	54,390
9/22/2017	+1.20 / +2.21%	55.40	55.50	54.20	55.50	54.56	28.55	50,330
9/21/2017	-0.20 / -0.37%	54.50	54.60	54.30	54.30	54.45	27.93	29,240

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%