Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.15 / +0.86%	17.35	17.60	17.35	17.50	17.35	17.12	5,600
10/4/2023	-0.10 / -0.57%	17.30	17.50	17.15	17.35	17.37	16.97	12,500
10/3/2023	-0.55 / -3.06%	17.90	17.90	17.40	17.45	17.45	17.07	20,300
10/2/2023	+0.20 / +1.12%	17.80	18.05	17.60	18.00	17.82	17.61	11,800
9/29/2023	+0.20 / +1.14%	17.80	17.80	17.50	17.80	17.55	17.41	6,200
9/28/2023	-0.25 / -1.40%	17.85	17.85	17.55	17.60	17.75	17.22	12,400
9/27/2023	-0.25 / -1.38%	18.10	18.10	17.00	17.85	17.58	17.46	18,400
9/26/2023	+0.30 / +1.69%	17.80	18.20	17.80	18.10	17.88	17.71	34,200
9/25/2023	-1.10 / -5.82%	18.30	18.35	17.80	17.80	18.14	17.41	23,200
9/22/2023	0.00 / 0.00%	18.60	18.90	18.15	18.90	18.42	18.49	19,500
9/21/2023	0.00 / 0.00%	18.90	19.45	18.90	18.90	19.09	18.49	14,100
9/20/2023	+0.10 / +0.53%	18.80	19.15	18.70	18.90	18.85	18.49	9,000
9/19/2023	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.81	18.39	9,400
9/18/2023	-0.35 / -1.82%	19.00	19.25	18.80	18.90	18.94	18.49	10,800
9/15/2023	0.00 / 0.00%	19.30	19.40	19.00	19.25	19.26	18.83	12,800
9/14/2023	-0.25 / -1.28%	19.50	19.50	19.00	19.25	19.19	18.83	19,500
9/13/2023	+0.20 / +1.04%	19.70	19.95	19.50	19.50	19.74	19.08	61,700
9/12/2023	+0.10 / +0.52%	19.20	19.30	18.95	19.30	19.13	18.88	8,700
9/11/2023	+0.20 / +1.05%	19.00	19.55	19.00	19.20	19.38	18.78	36,300
9/8/2023	0.00 / 0.00%	19.00	19.05	18.90	19.00	19.01	18.59	8,300
9/7/2023	+0.05 / +0.26%	18.95	19.30	18.95	19.00	18.97	18.59	28,600
9/6/2023	+0.15 / +0.80%	19.20	19.20	18.85	18.95	18.97	18.54	27,000
9/5/2023	+0.30 / +1.62%	18.90	19.20	18.65	18.80	18.83	18.39	30,100
8/31/2023	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.48	18.10	22,300
8/30/2023	-0.30 / -1.60%	18.60	18.60	18.40	18.50	18.55	18.10	6,200
8/29/2023	+0.35 / +1.90%	18.50	18.80	18.35	18.80	18.48	18.39	24,300
8/28/2023	0.00 / 0.00%	18.50	18.50	18.30	18.45	18.40	18.05	10,400
8/25/2023	-0.15 / -0.81%	18.60	18.60	18.45	18.45	18.54	18.05	17,000
8/24/2023	+0.20 / +1.09%	18.10	18.60	18.10	18.60	18.42	18.20	16,100
8/23/2023	-0.10 / -0.54%	18.40	18.45	18.30	18.40	18.34	18.00	8,800

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	113,700	13.35	0.00%
ACE	4,700	36.20	1.12%
ADP	3,400	28.40	-0.70%
BCC	36,800	7.60	-2.56%
BDT	36,600	7.30	0.00%
BHC	0	2.20	0.00%
BIG	1,900	7.70	5.48%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%