Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.15 / -0.78%	19.10	19.15	18.65	19.15	19.04	18.73	13,100
10/27/2023	+0.05 / +0.26%	19.20	19.40	19.00	19.30	19.20	18.88	15,100
10/26/2023	0.00 / 0.00%	19.25	19.25	18.00	19.25	19.23	18.83	128,200
10/25/2023	+0.25 / +1.32%	18.95	19.60	18.95	19.25	19.16	18.83	38,800
10/24/2023	+0.55 / +2.98%	18.45	19.00	18.40	19.00	18.53	18.59	51,000
10/23/2023	+0.15 / +0.82%	18.50	18.50	18.20	18.45	18.42	18.05	13,500
10/20/2023	+0.60 / +3.39%	17.80	18.70	17.65	18.30	18.24	17.90	30,300
10/19/2023	0.00 / 0.00%	17.65	17.70	17.40	17.70	17.60	17.32	5,200
10/18/2023	-0.30 / -1.67%	17.60	17.90	17.50	17.70	17.62	17.32	4,100
10/17/2023	+0.05 / +0.28%	18.25	18.25	18.00	18.00	18.06	17.61	10,400
10/16/2023	+0.25 / +1.41%	17.80	18.00	17.70	17.95	17.72	17.56	9,500
10/13/2023	-0.35 / -1.94%	18.00	18.00	17.50	17.70	17.68	17.32	6,400
10/12/2023	0.00 / 0.00%	18.05	18.05	18.00	18.05	18.05	17.66	1,600
10/11/2023	+0.05 / +0.28%	18.25	18.25	17.45	18.05	17.70	17.66	14,800
10/10/2023	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.97	17.61	2,000
10/9/2023	+0.45 / +2.58%	18.00	18.00	17.80	17.90	17.90	17.51	2,300
10/6/2023	-0.05 / -0.29%	17.50	17.50	17.30	17.45	17.38	17.07	7,500
10/5/2023	+0.15 / +0.86%	17.35	17.60	17.35	17.50	17.35	17.12	5,600
10/4/2023	-0.10 / -0.57%	17.30	17.50	17.15	17.35	17.37	16.97	12,500
10/3/2023	-0.55 / -3.06%	17.90	17.90	17.40	17.45	17.45	17.07	20,300
10/2/2023	+0.20 / +1.12%	17.80	18.05	17.60	18.00	17.82	17.61	11,800
9/29/2023	+0.20 / +1.14%	17.80	17.80	17.50	17.80	17.55	17.41	6,200
9/28/2023	-0.25 / -1.40%	17.85	17.85	17.55	17.60	17.75	17.22	12,400
9/27/2023	-0.25 / -1.38%	18.10	18.10	17.00	17.85	17.58	17.46	18,400
9/26/2023	+0.30 / +1.69%	17.80	18.20	17.80	18.10	17.88	17.71	34,200
9/25/2023	-1.10 / -5.82%	18.30	18.35	17.80	17.80	18.14	17.41	23,200
9/22/2023	0.00 / 0.00%	18.60	18.90	18.15	18.90	18.42	18.49	19,500
9/21/2023	0.00 / 0.00%	18.90	19.45	18.90	18.90	19.09	18.49	14,100
9/20/2023	+0.10 / +0.53%	18.80	19.15	18.70	18.90	18.85	18.49	9,000
9/19/2023	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.81	18.39	9,400

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	113,700	13.35	0.00%
ACE	4,700	36.20	1.12%
ADP	3,400	28.40	-0.70%
BCC	36,800	7.60	-2.56%
BDT	36,600	7.30	0.00%
BHC	0	2.20	0.00%
BIG	1,900	7.70	5.48%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%