Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.20 / -0.40%	50.10	51.00	49.80	50.00	50.00	32.68	8,740
10/29/2018	-0.30 / -0.59%	50.40	50.40	50.00	50.20	50.00	32.81	2,460
10/26/2018	+0.10 / +0.20%	50.40	50.50	50.00	50.50	50.42	33.00	12,990
10/25/2018	0.00 / 0.00%	50.00	50.40	49.40	50.40	49.82	32.94	8,530
10/24/2018	+0.20 / +0.40%	50.40	50.40	50.00	50.40	50.26	32.94	3,860
10/23/2018	-0.70 / -1.38%	50.90	50.90	49.80	50.20	50.30	32.81	13,420
10/22/2018	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.96	33.27	9,340
10/19/2018	-0.30 / -0.59%	51.20	51.20	50.90	50.90	51.09	33.27	5,500
10/18/2018	+0.20 / +0.39%	50.90	51.20	50.00	51.20	50.92	33.46	19,580
10/17/2018	+0.40 / +0.79%	50.80	51.00	50.50	51.00	50.85	33.33	10,620
10/16/2018	+0.30 / +0.60%	50.90	50.90	50.20	50.60	50.36	33.07	7,010
10/15/2018	+0.30 / +0.60%	51.00	51.00	50.00	50.30	50.28	32.87	5,310
10/12/2018	0.00 / 0.00%	50.70	50.70	50.00	50.00	50.18	32.68	11,100
10/11/2018	-0.90 / -1.77%	50.80	50.80	49.60	50.00	50.11	32.68	22,970
10/10/2018	0.00 / 0.00%	50.80	50.90	50.60	50.90	50.84	33.27	11,270
10/9/2018	-0.10 / -0.20%	51.00	51.00	50.80	50.90	50.83	33.27	6,590
10/8/2018	0.00 / 0.00%	50.80	51.00	50.70	51.00	50.84	33.33	10,130
10/5/2018	-0.10 / -0.20%	50.70	51.00	50.60	51.00	50.76	33.33	5,240
10/4/2018	0.00 / 0.00%	51.10	51.10	50.50	51.10	50.80	33.40	8,090
10/3/2018	+0.10 / +0.20%	51.00	51.10	50.50	51.10	50.76	33.40	21,180
10/2/2018	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.68	33.33	9,590
10/1/2018	-0.20 / -0.39%	51.10	51.20	50.90	50.90	51.08	33.27	131,890
9/28/2018	+0.30 / +0.59%	50.80	51.10	50.50	51.10	50.78	33.40	26,330
9/27/2018	+0.60 / +1.20%	50.50	50.80	50.50	50.80	50.65	33.20	122,210
9/26/2018	+0.50 / +1.01%	49.80	50.20	49.70	50.20	50.01	32.81	68,650
9/25/2018	0.00 / 0.00%	49.70	49.80	49.70	49.70	49.72	32.48	44,310
9/24/2018	0.00 / 0.00%	49.60	49.70	49.50	49.70	49.64	32.48	26,330
9/21/2018	-0.10 / -0.20%	49.70	49.80	49.60	49.70	49.70	32.48	48,670
9/20/2018	0.00 / 0.00%	49.80	49.80	49.50	49.80	49.58	32.55	13,250
9/19/2018	+0.20 / +0.40%	49.30	49.80	49.30	49.80	49.54	32.55	18,450

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%