Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	+0.90 / +1.55%	58.00	59.00	57.80	58.90	58.09	30.30	41,970
10/2/2017	-0.40 / -0.68%	58.40	58.50	57.80	58.00	58.01	29.84	15,550
9/29/2017	0.00 / 0.00%	58.50	58.50	57.80	58.40	58.14	30.04	57,190
9/28/2017	+0.30 / +0.52%	58.80	58.80	57.70	58.40	58.33	30.04	115,640
9/27/2017	+2.60 / +4.68%	57.40	58.20	57.00	58.10	57.79	29.89	131,780
9/26/2017	+0.20 / +0.36%	55.30	55.50	54.70	55.50	55.04	28.55	70,930
9/25/2017	-0.20 / -0.36%	55.50	55.50	54.50	55.30	55.01	28.45	54,390
9/22/2017	+1.20 / +2.21%	55.40	55.50	54.20	55.50	54.56	28.55	50,330
9/21/2017	-0.20 / -0.37%	54.50	54.60	54.30	54.30	54.45	27.93	29,240
9/20/2017	0.00 / 0.00%	54.50	54.80	54.20	54.50	54.56	28.04	39,020
9/19/2017	+0.30 / +0.55%	54.60	54.90	54.10	54.50	54.31	28.04	13,700
9/18/2017	-0.80 / -1.45%	55.00	55.00	54.10	54.20	54.28	27.88	13,800
9/15/2017	+0.60 / +1.10%	54.10	55.00	53.80	55.00	54.18	28.29	30,840
9/14/2017	-0.30 / -0.55%	54.50	54.50	54.10	54.40	54.30	27.99	9,060
9/13/2017	0.00 / 0.00%	54.20	54.70	54.10	54.70	54.26	28.14	16,550
9/12/2017	-0.30 / -0.55%	54.50	55.00	53.50	54.70	54.13	28.14	9,570
9/11/2017	0.00 / 0.00%	54.50	55.00	54.20	55.00	54.62	28.29	7,360
9/8/2017	+0.20 / +0.36%	54.50	55.00	54.20	55.00	54.58	28.29	7,530
9/7/2017	-0.20 / -0.36%	55.00	55.10	54.10	54.80	54.69	28.19	26,750
9/6/2017	-0.20 / -0.36%	55.10	55.20	54.60	55.00	54.96	28.29	17,630
9/5/2017	+0.50 / +0.91%	55.40	55.40	54.50	55.20	54.85	28.40	10,610
9/1/2017	-0.30 / -0.55%	55.20	55.20	54.00	54.70	54.52	28.14	18,160
8/31/2017	-0.20 / -0.36%	55.00	55.40	53.90	55.00	54.70	28.29	13,400
8/30/2017	+1.00 / +1.85%	54.10	55.40	53.60	55.20	54.35	28.40	8,850
8/29/2017	-0.30 / -0.55%	54.60	54.60	53.50	54.20	53.89	27.88	11,060
8/28/2017	+1.10 / +2.06%	54.00	54.90	53.40	54.50	53.75	28.04	11,610
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.10	53.40	53.50	27.47	22,690
8/24/2017	0.00 / 0.00%	53.80	54.00	53.50	53.80	53.65	27.68	45,590
8/23/2017	-1.20 / -2.18%	55.00	55.00	53.10	53.80	54.41	27.68	42,620
8/22/2017	-0.70 / -1.26%	55.70	55.80	54.50	55.00	55.34	28.29	26,760

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%