|
Closing price on 10/23/2024
|
|
| Open |
22.30 |
| High |
22.35 |
| Low |
22.00 |
| Volume |
11,100 |
| Split-adjusted Price |
22.35 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
-0.05 / -0.22%
|
22.30
|
22.35
|
22.00
|
22.35
|
22.28
|
22.35
|
11,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.26
|
22.40
|
22,600
|
|
|
10/21/2024
|
-0.10 / -0.44%
|
22.00
|
22.40
|
21.60
|
22.40
|
22.38
|
22.40
|
14,400
|
|
|
10/18/2024
|
+0.55 / +2.51%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.18
|
22.50
|
26,200
|
|
|
10/17/2024
|
+0.20 / +0.92%
|
21.80
|
21.95
|
21.75
|
21.95
|
21.90
|
21.95
|
8,500
|
|
|
10/16/2024
|
-0.10 / -0.46%
|
21.50
|
21.80
|
21.35
|
21.75
|
21.56
|
21.75
|
15,400
|
|
|
10/15/2024
|
-0.10 / -0.46%
|
21.60
|
21.85
|
21.50
|
21.85
|
21.69
|
21.85
|
20,400
|
|
|
10/14/2024
|
-0.05 / -0.23%
|
21.95
|
22.00
|
21.55
|
21.95
|
21.83
|
21.95
|
20,000
|
|
|
10/11/2024
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.55
|
22.00
|
21.82
|
22.00
|
21,600
|
|
|
10/10/2024
|
-0.05 / -0.23%
|
22.30
|
22.30
|
21.50
|
21.95
|
21.74
|
21.95
|
23,800
|
|
|
10/9/2024
|
+0.05 / +0.23%
|
22.15
|
22.15
|
21.50
|
22.00
|
21.80
|
22.00
|
18,900
|
|
|
10/8/2024
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.50
|
21.95
|
21.77
|
21.95
|
17,100
|
|
|
10/7/2024
|
-0.05 / -0.23%
|
21.80
|
22.05
|
21.65
|
22.05
|
21.90
|
22.05
|
12,000
|
|
|
10/4/2024
|
-0.05 / -0.23%
|
22.00
|
22.10
|
21.60
|
22.10
|
21.97
|
22.10
|
15,000
|
|
|
10/3/2024
|
-0.15 / -0.67%
|
21.90
|
22.15
|
21.80
|
22.15
|
22.00
|
22.15
|
16,300
|
|
|
10/2/2024
|
-0.05 / -0.22%
|
22.20
|
22.30
|
21.90
|
22.30
|
22.19
|
22.30
|
16,700
|
|
|
10/1/2024
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.90
|
22.35
|
22.13
|
22.35
|
23,400
|
|
|
9/30/2024
|
+0.35 / +1.59%
|
22.00
|
22.70
|
22.00
|
22.35
|
22.24
|
22.35
|
8,300
|
|
|
9/27/2024
|
-0.40 / -1.79%
|
22.00
|
22.35
|
21.95
|
22.00
|
22.02
|
22.00
|
26,600
|
|
|
9/26/2024
|
-0.20 / -0.88%
|
22.25
|
22.50
|
22.05
|
22.40
|
22.28
|
22.40
|
38,400
|
|
|
9/25/2024
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.20
|
22.60
|
22.46
|
22.60
|
49,300
|
|
|
9/24/2024
|
0.00 / 0.00%
|
22.45
|
22.75
|
22.35
|
22.75
|
22.52
|
22.75
|
16,600
|
|
|
9/23/2024
|
-0.05 / -0.22%
|
22.45
|
22.75
|
22.35
|
22.75
|
22.52
|
22.75
|
31,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.35
|
22.80
|
22.62
|
22.80
|
33,300
|
|
|
9/19/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.35
|
22.80
|
22.57
|
22.80
|
27,800
|
|
|
9/18/2024
|
+0.10 / +0.44%
|
22.75
|
22.80
|
22.30
|
22.80
|
22.54
|
22.80
|
48,900
|
|
|
9/17/2024
|
-0.05 / -0.22%
|
22.25
|
22.75
|
22.25
|
22.70
|
22.49
|
22.70
|
19,300
|
|
|
9/16/2024
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.20
|
22.75
|
22.57
|
22.75
|
21,500
|
|
|
9/13/2024
|
+0.05 / +0.22%
|
22.95
|
23.05
|
22.30
|
22.80
|
22.82
|
22.80
|
7,800
|
|
|
9/12/2024
|
+0.25 / +1.11%
|
22.50
|
22.85
|
22.50
|
22.75
|
22.55
|
22.75
|
2,600
|
|
|