|
Closing price on 10/2/2024
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
21.90 |
| Volume |
16,700 |
| Split-adjusted Price |
22.30 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
-0.05 / -0.22%
|
22.20
|
22.30
|
21.90
|
22.30
|
22.19
|
22.30
|
16,700
|
|
|
10/1/2024
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.90
|
22.35
|
22.13
|
22.35
|
23,400
|
|
|
9/30/2024
|
+0.35 / +1.59%
|
22.00
|
22.70
|
22.00
|
22.35
|
22.24
|
22.35
|
8,300
|
|
|
9/27/2024
|
-0.40 / -1.79%
|
22.00
|
22.35
|
21.95
|
22.00
|
22.02
|
22.00
|
26,600
|
|
|
9/26/2024
|
-0.20 / -0.88%
|
22.25
|
22.50
|
22.05
|
22.40
|
22.28
|
22.40
|
38,400
|
|
|
9/25/2024
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.20
|
22.60
|
22.46
|
22.60
|
49,300
|
|
|
9/24/2024
|
0.00 / 0.00%
|
22.45
|
22.75
|
22.35
|
22.75
|
22.52
|
22.75
|
16,600
|
|
|
9/23/2024
|
-0.05 / -0.22%
|
22.45
|
22.75
|
22.35
|
22.75
|
22.52
|
22.75
|
31,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.35
|
22.80
|
22.62
|
22.80
|
33,300
|
|
|
9/19/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.35
|
22.80
|
22.57
|
22.80
|
27,800
|
|
|
9/18/2024
|
+0.10 / +0.44%
|
22.75
|
22.80
|
22.30
|
22.80
|
22.54
|
22.80
|
48,900
|
|
|
9/17/2024
|
-0.05 / -0.22%
|
22.25
|
22.75
|
22.25
|
22.70
|
22.49
|
22.70
|
19,300
|
|
|
9/16/2024
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.20
|
22.75
|
22.57
|
22.75
|
21,500
|
|
|
9/13/2024
|
+0.05 / +0.22%
|
22.95
|
23.05
|
22.30
|
22.80
|
22.82
|
22.80
|
7,800
|
|
|
9/12/2024
|
+0.25 / +1.11%
|
22.50
|
22.85
|
22.50
|
22.75
|
22.55
|
22.75
|
2,600
|
|
|
9/11/2024
|
-0.25 / -1.08%
|
22.65
|
23.15
|
22.50
|
23.00
|
22.71
|
22.50
|
35,000
|
|
|
9/10/2024
|
-0.15 / -0.64%
|
22.90
|
23.35
|
22.65
|
23.25
|
22.94
|
22.74
|
36,200
|
|
|
9/9/2024
|
-0.20 / -0.85%
|
22.85
|
23.55
|
22.80
|
23.40
|
23.15
|
22.89
|
37,900
|
|
|
9/6/2024
|
-0.05 / -0.21%
|
22.85
|
23.60
|
22.80
|
23.60
|
23.20
|
23.09
|
22,700
|
|
|
9/5/2024
|
+0.10 / +0.42%
|
22.70
|
23.65
|
22.70
|
23.65
|
23.24
|
23.14
|
23,900
|
|
|
9/4/2024
|
-0.10 / -0.42%
|
22.70
|
23.70
|
22.70
|
23.55
|
23.11
|
23.04
|
29,300
|
|
|
8/30/2024
|
+0.25 / +1.07%
|
22.70
|
23.65
|
22.50
|
23.65
|
23.06
|
23.14
|
48,200
|
|
|
8/29/2024
|
+0.20 / +0.86%
|
23.25
|
23.40
|
22.35
|
23.40
|
22.96
|
22.89
|
26,600
|
|
|
8/28/2024
|
+0.20 / +0.87%
|
22.95
|
23.20
|
22.30
|
23.20
|
22.74
|
22.70
|
22,300
|
|
|
8/27/2024
|
-0.35 / -1.50%
|
22.65
|
23.20
|
22.30
|
23.00
|
22.76
|
22.50
|
26,200
|
|
|
8/26/2024
|
+0.10 / +0.43%
|
23.40
|
23.45
|
23.35
|
23.35
|
23.38
|
22.84
|
3,700
|
|
|
8/23/2024
|
-0.35 / -1.48%
|
22.85
|
23.50
|
22.75
|
23.25
|
23.03
|
22.74
|
17,900
|
|
|
8/22/2024
|
-0.20 / -0.84%
|
23.80
|
23.80
|
22.85
|
23.60
|
23.34
|
23.09
|
18,100
|
|
|
8/21/2024
|
+0.15 / +0.63%
|
22.75
|
23.80
|
22.75
|
23.80
|
23.62
|
23.28
|
4,700
|
|
|
8/20/2024
|
+0.45 / +1.94%
|
24.45
|
24.45
|
23.00
|
23.65
|
23.89
|
23.14
|
54,200
|
|
|