Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	28.60	29.00	28.20	28.60	28.63	27.27	64,200
10/18/2021	-0.10 / -0.35%	29.00	29.20	28.55	28.60	28.89	27.27	78,500
10/15/2021	+0.55 / +1.95%	28.20	28.90	28.00	28.70	28.52	27.36	100,200
10/14/2021	0.00 / 0.00%	28.15	28.20	28.00	28.15	28.15	26.84	44,400
10/13/2021	-0.05 / -0.18%	28.90	28.90	28.05	28.15	28.16	26.84	78,200
10/12/2021	-0.40 / -1.40%	28.70	28.70	28.00	28.20	28.33	26.89	55,700
10/11/2021	-0.10 / -0.35%	28.90	29.20	28.50	28.60	28.73	27.27	55,900
10/8/2021	-0.20 / -0.69%	28.90	29.70	28.70	28.70	28.96	27.36	64,200
10/7/2021	+0.40 / +1.40%	28.50	29.70	28.40	28.90	28.97	27.55	112,400
10/6/2021	+0.55 / +1.97%	28.30	28.50	27.90	28.50	28.14	27.17	63,200
10/5/2021	+0.25 / +0.90%	27.80	28.20	27.80	27.95	27.95	26.65	55,700
10/4/2021	-0.70 / -2.46%	28.40	28.40	27.70	27.70	27.99	26.41	67,700
10/1/2021	-0.20 / -0.70%	28.10	28.60	28.10	28.40	28.29	27.08	61,227
9/30/2021	-0.25 / -0.87%	28.60	29.00	28.55	28.60	28.74	27.27	44,300
9/29/2021	+0.75 / +2.67%	28.70	29.00	27.70	28.85	28.44	27.51	65,500
9/28/2021	+0.80 / +2.93%	27.25	28.10	26.00	28.10	27.40	26.79	78,500
9/27/2021	-0.95 / -3.36%	28.10	28.30	27.00	27.30	27.71	26.03	72,400
9/24/2021	-0.75 / -2.59%	28.90	28.90	28.00	28.25	28.34	26.93	102,900
9/23/2021	-0.75 / -2.52%	29.85	30.00	28.90	29.00	29.51	27.65	109,700
9/22/2021	+0.65 / +2.23%	30.30	30.30	29.40	29.75	29.81	28.36	97,000
9/21/2021	+0.50 / +1.75%	28.00	29.10	27.60	29.10	28.23	27.74	133,600
9/20/2021	+0.60 / +2.14%	29.40	29.40	28.40	28.60	29.03	27.27	235,000
9/17/2021	+0.65 / +2.38%	27.35	28.20	27.30	28.00	27.80	26.70	109,900
9/16/2021	-0.65 / -2.32%	28.30	28.30	27.00	27.35	27.63	26.08	101,500
9/15/2021	+0.30 / +1.08%	27.50	28.30	27.00	28.00	27.74	26.70	118,400
9/14/2021	-0.50 / -1.77%	28.40	28.40	27.70	27.70	28.02	26.41	94,900
9/13/2021	+0.90 / +3.30%	27.50	28.50	27.50	28.20	28.11	26.89	153,100
9/10/2021	+0.50 / +1.87%	26.60	27.30	26.40	27.30	26.95	26.03	195,000
9/9/2021	-0.20 / -0.74%	26.55	27.00	26.15	26.80	26.46	25.55	128,000
9/8/2021	+0.40 / +1.50%	26.80	27.10	26.60	27.00	26.82	25.74	109,100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.80	0.36%
ACE	15,900	35.00	1.16%
ADP	3,500	30.00	-0.66%
BCC	43,200	7.90	0.00%
BDT	98,500	8.20	0.00%
BHC	3,100	2.00	11.11%
BIG	12,800	7.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	19.80	-9.59%