Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	+0.40 / +0.43%	93.60	94.80	91.80	94.00	93.28	34.87	38,990
10/17/2016	-1.40 / -1.47%	96.00	96.00	93.60	93.60	94.83	34.72	52,950
10/14/2016	+3.00 / +3.26%	92.00	95.50	92.00	95.00	93.87	35.24	42,380
10/13/2016	+2.00 / +2.22%	90.00	92.00	90.00	92.00	90.92	34.12	22,240
10/12/2016	+1.20 / +1.35%	88.80	90.80	88.00	90.00	89.39	33.38	18,190
10/11/2016	-0.70 / -0.78%	89.50	89.50	86.60	88.80	87.84	32.94	32,990
10/10/2016	-0.50 / -0.56%	90.00	90.00	88.10	89.50	88.67	33.20	8,560
10/7/2016	0.00 / 0.00%	91.40	91.40	87.50	90.00	88.78	33.38	34,680
10/6/2016	+1.90 / +2.16%	88.20	91.90	88.10	90.00	89.66	33.38	15,960
10/5/2016	+0.10 / +0.11%	88.00	88.80	88.00	88.10	88.23	32.68	29,740
10/4/2016	-2.60 / -2.87%	91.80	91.90	88.00	88.00	90.19	32.64	80,300
10/3/2016	-3.40 / -3.62%	94.00	94.00	90.50	90.60	91.77	33.60	87,780
9/30/2016	-3.00 / -3.09%	97.50	97.50	94.00	94.00	94.93	34.87	40,050
9/29/2016	-2.50 / -2.51%	97.00	98.80	96.00	97.00	97.06	35.98	55,700
9/28/2016	-0.50 / -0.50%	100.90	100.90	99.10	99.50	99.79	35.79	53,430
9/27/2016	+1.60 / +1.63%	98.60	100.00	98.60	100.00	99.65	35.97	84,550
9/26/2016	+0.40 / +0.41%	98.00	98.80	98.00	98.40	98.42	35.40	77,970
9/23/2016	-0.50 / -0.51%	99.00	99.00	98.00	98.00	98.35	35.25	30,970
9/22/2016	0.00 / 0.00%	97.10	99.70	97.10	98.50	98.29	35.43	63,270
9/21/2016	-0.50 / -0.51%	99.00	101.00	97.00	98.50	98.54	35.43	250,780
9/20/2016	0.00 / 0.00%	99.50	99.50	98.20	99.00	99.07	35.61	64,720
9/19/2016	+3.60 / +3.77%	95.40	100.00	95.40	99.00	98.34	35.61	145,740
9/16/2016	+3.40 / +3.70%	94.00	95.90	93.50	95.40	95.03	34.32	87,760
9/15/2016	+0.50 / +0.55%	91.50	92.50	91.50	92.00	91.85	33.10	46,990
9/14/2016	-0.50 / -0.54%	92.00	93.40	91.50	91.50	92.10	32.92	59,340
9/13/2016	+1.00 / +1.10%	93.00	95.00	91.00	92.00	91.91	33.10	39,670
9/12/2016	+1.00 / +1.11%	89.00	91.00	88.50	91.00	89.87	32.74	83,200
9/9/2016	-0.50 / -0.55%	91.00	91.00	89.00	90.00	89.94	32.38	74,620
9/8/2016	+2.50 / +2.84%	88.00	91.00	87.50	90.50	89.09	32.56	178,420
9/7/2016	-3.00 / -3.30%	89.50	90.50	87.50	88.00	88.99	31.66	56,410

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%