|
Closing price on 10/13/2023
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
6,400 |
| Split-adjusted Price |
17.32 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
-0.35 / -1.94%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.68
|
17.32
|
6,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
18.05
|
18.05
|
18.00
|
18.05
|
18.05
|
17.66
|
1,600
|
|
|
10/11/2023
|
+0.05 / +0.28%
|
18.25
|
18.25
|
17.45
|
18.05
|
17.70
|
17.66
|
14,800
|
|
|
10/10/2023
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.90
|
18.00
|
17.97
|
17.61
|
2,000
|
|
|
10/9/2023
|
+0.45 / +2.58%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
17.51
|
2,300
|
|
|
10/6/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.38
|
17.07
|
7,500
|
|
|
10/5/2023
|
+0.15 / +0.86%
|
17.35
|
17.60
|
17.35
|
17.50
|
17.35
|
17.12
|
5,600
|
|
|
10/4/2023
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.15
|
17.35
|
17.37
|
16.97
|
12,500
|
|
|
10/3/2023
|
-0.55 / -3.06%
|
17.90
|
17.90
|
17.40
|
17.45
|
17.45
|
17.07
|
20,300
|
|
|
10/2/2023
|
+0.20 / +1.12%
|
17.80
|
18.05
|
17.60
|
18.00
|
17.82
|
17.61
|
11,800
|
|
|
9/29/2023
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.55
|
17.41
|
6,200
|
|
|
9/28/2023
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.55
|
17.60
|
17.75
|
17.22
|
12,400
|
|
|
9/27/2023
|
-0.25 / -1.38%
|
18.10
|
18.10
|
17.00
|
17.85
|
17.58
|
17.46
|
18,400
|
|
|
9/26/2023
|
+0.30 / +1.69%
|
17.80
|
18.20
|
17.80
|
18.10
|
17.88
|
17.71
|
34,200
|
|
|
9/25/2023
|
-1.10 / -5.82%
|
18.30
|
18.35
|
17.80
|
17.80
|
18.14
|
17.41
|
23,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.15
|
18.90
|
18.42
|
18.49
|
19,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
18.90
|
19.45
|
18.90
|
18.90
|
19.09
|
18.49
|
14,100
|
|
|
9/20/2023
|
+0.10 / +0.53%
|
18.80
|
19.15
|
18.70
|
18.90
|
18.85
|
18.49
|
9,000
|
|
|
9/19/2023
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.80
|
18.81
|
18.39
|
9,400
|
|
|
9/18/2023
|
-0.35 / -1.82%
|
19.00
|
19.25
|
18.80
|
18.90
|
18.94
|
18.49
|
10,800
|
|
|
9/15/2023
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.25
|
19.26
|
18.83
|
12,800
|
|
|
9/14/2023
|
-0.25 / -1.28%
|
19.50
|
19.50
|
19.00
|
19.25
|
19.19
|
18.83
|
19,500
|
|
|
9/13/2023
|
+0.20 / +1.04%
|
19.70
|
19.95
|
19.50
|
19.50
|
19.74
|
19.08
|
61,700
|
|
|
9/12/2023
|
+0.10 / +0.52%
|
19.20
|
19.30
|
18.95
|
19.30
|
19.13
|
18.88
|
8,700
|
|
|
9/11/2023
|
+0.20 / +1.05%
|
19.00
|
19.55
|
19.00
|
19.20
|
19.38
|
18.78
|
36,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.90
|
19.00
|
19.01
|
18.59
|
8,300
|
|
|
9/7/2023
|
+0.05 / +0.26%
|
18.95
|
19.30
|
18.95
|
19.00
|
18.97
|
18.59
|
28,600
|
|
|
9/6/2023
|
+0.15 / +0.80%
|
19.20
|
19.20
|
18.85
|
18.95
|
18.97
|
18.54
|
27,000
|
|
|
9/5/2023
|
+0.30 / +1.62%
|
18.90
|
19.20
|
18.65
|
18.80
|
18.83
|
18.39
|
30,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.48
|
18.10
|
22,300
|
|
|