|
Closing price on 1/7/2019
|
|
| Open |
48.30 |
| High |
48.30 |
| Low |
47.50 |
| Volume |
12,550 |
| Split-adjusted Price |
33.91 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
+0.50 / +1.05%
|
48.30
|
48.30
|
47.50
|
48.00
|
48.05
|
33.91
|
12,550
|
|
|
1/4/2019
|
+0.05 / +0.11%
|
47.20
|
47.50
|
47.20
|
47.50
|
47.31
|
33.56
|
9,470
|
|
|
1/3/2019
|
+0.05 / +0.11%
|
47.50
|
47.60
|
47.00
|
47.45
|
47.38
|
33.52
|
5,150
|
|
|
1/2/2019
|
-0.10 / -0.21%
|
47.50
|
47.95
|
47.40
|
47.40
|
47.55
|
33.49
|
3,470
|
|
|
12/28/2018
|
+0.10 / +0.21%
|
47.90
|
47.90
|
47.20
|
47.50
|
47.63
|
33.56
|
1,510
|
|
|
12/27/2018
|
0.00 / 0.00%
|
47.50
|
47.90
|
47.20
|
47.40
|
47.35
|
33.49
|
10,960
|
|
|
12/26/2018
|
+0.30 / +0.64%
|
47.10
|
48.40
|
47.10
|
47.40
|
47.16
|
33.49
|
1,760
|
|
|
12/25/2018
|
-0.25 / -0.53%
|
47.35
|
47.35
|
47.00
|
47.10
|
47.23
|
33.28
|
13,910
|
|
|
12/24/2018
|
-0.15 / -0.32%
|
48.15
|
48.15
|
47.35
|
47.35
|
47.39
|
33.45
|
12,430
|
|
|
12/21/2018
|
-0.25 / -0.52%
|
48.25
|
48.25
|
47.35
|
47.50
|
47.84
|
33.56
|
2,750
|
|
|
12/20/2018
|
+0.45 / +0.95%
|
47.30
|
48.30
|
47.30
|
47.75
|
47.49
|
33.73
|
3,980
|
|
|
12/19/2018
|
-0.10 / -0.21%
|
47.40
|
48.30
|
47.30
|
47.30
|
47.36
|
33.42
|
10,410
|
|
|
12/18/2018
|
-0.95 / -1.96%
|
47.85
|
48.20
|
47.40
|
47.40
|
47.62
|
33.49
|
24,820
|
|
|
12/17/2018
|
+0.35 / +0.73%
|
48.55
|
48.55
|
47.40
|
48.35
|
47.83
|
34.16
|
2,070
|
|
|
12/14/2018
|
-0.65 / -1.34%
|
48.00
|
49.00
|
47.85
|
48.00
|
48.04
|
33.91
|
35,450
|
|
|
12/13/2018
|
-0.05 / -0.10%
|
48.70
|
49.00
|
47.85
|
48.65
|
48.17
|
34.37
|
27,650
|
|
|
12/12/2018
|
+0.20 / +0.41%
|
48.70
|
48.70
|
47.90
|
48.70
|
48.06
|
34.41
|
14,940
|
|
|
12/11/2018
|
+0.70 / +1.46%
|
47.80
|
48.50
|
47.80
|
48.50
|
47.98
|
34.26
|
10,380
|
|
|
12/10/2018
|
-0.65 / -1.34%
|
48.00
|
48.00
|
47.80
|
47.80
|
47.91
|
33.77
|
13,630
|
|
|
12/7/2018
|
-0.35 / -0.72%
|
48.80
|
48.80
|
47.90
|
48.45
|
48.13
|
34.23
|
24,560
|
|
|
12/6/2018
|
-0.15 / -0.31%
|
48.20
|
48.80
|
47.90
|
48.80
|
48.09
|
34.48
|
32,670
|
|
|
12/5/2018
|
-0.05 / -0.10%
|
48.95
|
48.95
|
48.15
|
48.95
|
48.48
|
34.58
|
15,180
|
|
|
12/4/2018
|
+0.05 / +0.10%
|
48.95
|
49.20
|
48.95
|
49.00
|
49.03
|
34.62
|
1,900
|
|
|
12/3/2018
|
+0.55 / +1.14%
|
48.40
|
49.00
|
47.90
|
48.95
|
48.11
|
34.58
|
35,354
|
|
|
11/30/2018
|
-0.50 / -1.02%
|
48.90
|
48.90
|
47.70
|
48.40
|
48.38
|
34.19
|
32,950
|
|
|
11/29/2018
|
-4.50 / -8.43%
|
50.00
|
50.00
|
48.90
|
48.90
|
49.05
|
34.55
|
51,520
|
|
|
11/28/2018
|
0.00 / 0.00%
|
53.30
|
53.40
|
52.80
|
53.40
|
53.03
|
34.90
|
47,054
|
|
|
11/27/2018
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.80
|
53.40
|
52.92
|
34.90
|
34,750
|
|
|
11/26/2018
|
0.00 / 0.00%
|
53.00
|
53.80
|
53.00
|
53.50
|
53.21
|
34.97
|
35,480
|
|
|
11/23/2018
|
+0.20 / +0.38%
|
53.30
|
53.50
|
52.80
|
53.50
|
53.21
|
34.97
|
29,920
|
|
|