Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.08	16.55	15,820
1/6/2016	+0.50 / +0.87%	57.00	58.00	57.00	58.00	57.63	16.69	1,180
1/5/2016	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.38	16.55	7,930
1/4/2016	-0.50 / -0.87%	57.00	57.50	57.00	57.00	57.32	16.40	7,110
12/31/2015	+0.50 / +0.88%	58.00	58.00	57.00	57.50	57.26	16.55	9,430
12/30/2015	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.78	16.40	900
12/29/2015	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.25	16.40	5,180
12/28/2015	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.32	16.55	12,370
12/25/2015	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.89	16.55	4,750
12/24/2015	+1.50 / +2.63%	58.50	58.50	58.00	58.50	58.29	16.84	1,750
12/23/2015	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.32	16.40	820
12/22/2015	+0.50 / +0.88%	56.50	59.50	56.50	57.00	57.23	16.40	23,840
12/21/2015	-1.00 / -1.74%	58.50	58.50	56.50	56.50	56.92	16.26	2,530
12/18/2015	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.29	16.55	14,500
12/17/2015	-1.50 / -2.59%	58.00	58.00	56.50	56.50	57.27	16.26	12,100
12/16/2015	+0.50 / +0.87%	58.00	59.50	58.00	58.00	58.68	16.69	10,190
12/15/2015	-1.00 / -1.71%	59.00	59.00	57.50	57.50	58.72	16.55	4,070
12/14/2015	+2.00 / +3.54%	56.50	59.50	56.50	58.50	57.61	16.84	23,070
12/11/2015	+0.50 / +0.89%	56.50	57.00	56.50	56.50	56.63	16.26	7,010
12/10/2015	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.39	16.12	4,380
12/9/2015	0.00 / 0.00%	56.50	56.50	55.50	55.50	56.44	15.97	21,880
12/8/2015	0.00 / 0.00%	56.00	56.50	55.50	55.50	55.99	15.97	10,180
12/7/2015	0.00 / 0.00%	57.00	57.00	55.50	55.50	55.61	15.97	6,060
12/4/2015	-0.50 / -0.89%	56.00	57.00	55.50	55.50	55.96	15.97	10,900
12/3/2015	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.04	16.12	14,080
12/2/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.97	50
12/1/2015	+2.00 / +3.74%	54.50	56.00	54.50	55.50	55.15	15.97	5,240
11/30/2015	-2.00 / -3.60%	55.00	55.50	53.50	53.50	54.75	15.40	30,210
11/27/2015	+1.00 / +1.83%	55.50	55.50	54.50	55.50	55.11	15.97	13,320
11/26/2015	-1.00 / -1.80%	56.00	56.00	54.50	54.50	55.24	15.68	20,330

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%