|
Closing price on 1/6/2020
|
|
| Open |
48.85 |
| High |
49.00 |
| Low |
48.85 |
| Volume |
11,470 |
| Split-adjusted Price |
39.58 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
-0.05 / -0.10%
|
48.85
|
49.00
|
48.85
|
48.85
|
48.91
|
39.58
|
11,470
|
|
|
1/3/2020
|
+0.05 / +0.10%
|
48.75
|
48.90
|
48.75
|
48.90
|
48.90
|
39.62
|
9,960
|
|
|
1/2/2020
|
+0.25 / +0.51%
|
48.65
|
48.85
|
48.65
|
48.85
|
48.70
|
39.58
|
5,770
|
|
|
12/31/2019
|
+0.10 / +0.21%
|
48.60
|
48.80
|
48.60
|
48.60
|
48.69
|
39.38
|
40,130
|
|
|
12/30/2019
|
-0.05 / -0.10%
|
48.55
|
48.60
|
48.50
|
48.50
|
48.54
|
39.30
|
6,250
|
|
|
12/27/2019
|
+0.05 / +0.10%
|
48.45
|
48.55
|
48.45
|
48.55
|
48.55
|
39.34
|
7,930
|
|
|
12/26/2019
|
-0.05 / -0.10%
|
48.50
|
48.55
|
48.45
|
48.50
|
48.48
|
39.30
|
14,460
|
|
|
12/25/2019
|
+0.05 / +0.10%
|
48.50
|
48.55
|
48.45
|
48.55
|
48.53
|
39.34
|
6,780
|
|
|
12/24/2019
|
-0.10 / -0.21%
|
48.60
|
48.60
|
48.00
|
48.50
|
48.51
|
39.30
|
44,380
|
|
|
12/23/2019
|
0.00 / 0.00%
|
48.65
|
48.65
|
47.65
|
48.60
|
48.50
|
39.38
|
16,950
|
|
|
12/20/2019
|
+0.20 / +0.41%
|
48.60
|
48.65
|
48.60
|
48.60
|
48.61
|
39.38
|
6,630
|
|
|
12/19/2019
|
+1.00 / +2.11%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.09
|
39.21
|
8,880
|
|
|
12/18/2019
|
0.00 / 0.00%
|
47.45
|
47.70
|
47.40
|
47.40
|
47.56
|
38.40
|
13,120
|
|
|
12/17/2019
|
+0.10 / +0.21%
|
47.30
|
47.45
|
47.30
|
47.40
|
47.36
|
38.40
|
9,220
|
|
|
12/16/2019
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
38.32
|
20,360
|
|
|
12/13/2019
|
0.00 / 0.00%
|
47.30
|
47.50
|
47.30
|
47.30
|
47.42
|
38.32
|
4,070
|
|
|
12/12/2019
|
+0.15 / +0.32%
|
47.15
|
47.30
|
47.15
|
47.30
|
47.15
|
38.32
|
1,930
|
|
|
12/11/2019
|
+0.05 / +0.11%
|
47.10
|
47.20
|
47.10
|
47.15
|
47.19
|
38.20
|
10,130
|
|
|
12/10/2019
|
+0.05 / +0.11%
|
47.30
|
47.30
|
47.10
|
47.10
|
47.11
|
38.16
|
7,790
|
|
|
12/9/2019
|
-0.15 / -0.32%
|
47.10
|
47.40
|
47.05
|
47.05
|
47.08
|
38.12
|
14,910
|
|
|
12/6/2019
|
-0.10 / -0.21%
|
47.30
|
47.30
|
47.20
|
47.20
|
47.20
|
38.24
|
4,470
|
|
|
12/5/2019
|
+0.20 / +0.42%
|
47.30
|
47.30
|
47.20
|
47.30
|
47.28
|
38.32
|
2,280
|
|
|
12/4/2019
|
0.00 / 0.00%
|
47.10
|
47.10
|
46.85
|
47.10
|
46.99
|
38.16
|
2,490
|
|
|
12/3/2019
|
-0.25 / -0.53%
|
47.20
|
47.30
|
47.00
|
47.10
|
47.13
|
38.16
|
3,140
|
|
|
12/2/2019
|
-0.60 / -1.25%
|
47.40
|
47.50
|
47.35
|
47.35
|
47.36
|
38.36
|
5,110
|
|
|
11/29/2019
|
+0.70 / +1.48%
|
47.50
|
47.95
|
47.20
|
47.95
|
47.47
|
38.85
|
3,560
|
|
|
11/28/2019
|
+0.05 / +0.11%
|
47.20
|
47.25
|
47.20
|
47.25
|
47.23
|
38.28
|
9,600
|
|
|
11/27/2019
|
+0.10 / +0.21%
|
47.10
|
47.60
|
47.10
|
47.20
|
47.38
|
38.24
|
5,340
|
|
|
11/26/2019
|
-1.30 / -2.69%
|
48.40
|
48.40
|
47.10
|
47.10
|
47.52
|
38.16
|
11,490
|
|
|
11/25/2019
|
0.00 / 0.00%
|
48.25
|
48.40
|
47.90
|
48.40
|
47.98
|
39.21
|
5,190
|
|
|