Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	0.00 / 0.00%	52.70	52.70	51.50	52.00	52.07	28.20	23,430
1/22/2018	-1.10 / -2.07%	53.10	53.10	52.00	52.00	52.33	28.20	28,070
1/19/2018	+0.90 / +1.72%	52.20	53.40	52.20	53.10	52.56	28.80	7,820
1/18/2018	-1.10 / -2.06%	53.30	53.30	52.10	52.20	52.93	28.31	12,280
1/17/2018	-0.10 / -0.19%	53.50	53.50	53.20	53.30	53.43	28.91	32,100
1/16/2018	+0.10 / +0.19%	53.50	53.50	53.20	53.40	53.41	28.96	11,160
1/15/2018	-0.10 / -0.19%	53.40	53.40	53.00	53.30	53.15	28.91	13,490
1/12/2018	+0.50 / +0.95%	52.80	53.50	52.80	53.40	53.22	28.96	28,410
1/11/2018	-0.10 / -0.19%	52.60	52.90	52.30	52.90	52.75	28.69	12,530
1/10/2018	0.00 / 0.00%	52.50	53.00	52.00	53.00	52.41	28.75	20,930
1/9/2018	0.00 / 0.00%	53.50	53.50	52.00	53.00	52.38	28.75	21,630
1/8/2018	+1.00 / +1.92%	52.60	53.00	51.70	53.00	52.35	28.75	32,800
1/5/2018	0.00 / 0.00%	51.70	52.00	51.70	52.00	51.89	28.20	8,480
1/4/2018	+0.20 / +0.39%	52.10	52.10	51.50	52.00	51.80	28.20	28,110
1/3/2018	0.00 / 0.00%	51.50	52.10	51.50	51.80	51.78	28.10	29,240
1/2/2018	+0.30 / +0.58%	52.10	52.10	51.40	51.80	51.68	28.10	21,480
12/29/2017	0.00 / 0.00%	51.50	52.20	51.50	51.50	51.68	27.93	16,100
12/28/2017	-0.40 / -0.77%	51.90	51.90	51.50	51.50	51.78	27.93	15,700
12/27/2017	0.00 / 0.00%	51.90	52.00	51.70	51.90	51.85	28.15	17,050
12/26/2017	-0.30 / -0.57%	52.20	52.20	51.70	51.90	52.04	28.15	11,010
12/25/2017	+0.80 / +1.56%	51.40	52.40	51.40	52.20	51.83	28.31	4,380
12/22/2017	-0.40 / -0.77%	51.90	51.90	51.40	51.40	51.60	27.88	13,720
12/21/2017	+0.20 / +0.39%	51.80	52.00	51.60	51.80	51.70	28.10	28,010
12/20/2017	0.00 / 0.00%	51.70	51.90	51.60	51.60	51.79	27.99	13,980
12/19/2017	0.00 / 0.00%	51.90	52.00	51.60	51.60	51.77	27.99	13,020
12/18/2017	-0.50 / -0.96%	52.10	52.90	51.60	51.60	51.93	27.99	7,010
12/15/2017	+0.20 / +0.39%	51.90	52.10	51.40	52.10	51.64	28.26	5,500
12/14/2017	+0.60 / +1.17%	51.50	51.90	51.30	51.90	51.38	28.15	6,890
12/13/2017	-0.20 / -0.39%	51.60	51.60	51.30	51.30	51.41	27.83	21,670
12/12/2017	-0.40 / -0.77%	52.00	52.20	51.30	51.50	51.46	27.93	18,170

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%