Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.10 / -0.52%	19.10	19.20	19.00	19.20	19.04	18.78	9,600
1/22/2024	-0.05 / -0.26%	19.20	19.30	19.00	19.30	19.14	18.88	20,900
1/19/2024	0.00 / 0.00%	19.35	19.40	19.30	19.35	19.35	18.93	8,400
1/18/2024	+0.10 / +0.52%	19.25	19.35	19.15	19.35	19.15	18.93	4,000
1/17/2024	+0.10 / +0.52%	19.15	19.25	19.10	19.25	19.18	18.83	6,200
1/16/2024	-0.05 / -0.26%	19.20	19.20	19.10	19.15	19.16	18.73	5,800
1/15/2024	-0.30 / -1.54%	19.40	19.40	19.20	19.20	19.28	18.78	3,200
1/12/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.08	0
1/11/2024	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.52	19.08	14,600
1/10/2024	+0.20 / +1.04%	19.60	19.60	19.45	19.50	19.56	19.08	11,700
1/9/2024	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.30	18.88	3,600
1/8/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.88	3,100
1/5/2024	0.00 / 0.00%	19.05	19.35	19.05	19.30	19.28	18.88	3,600
1/4/2024	0.00 / 0.00%	19.05	19.40	19.05	19.30	19.25	18.88	3,000
1/3/2024	+0.20 / +1.05%	19.10	19.45	19.10	19.30	19.24	18.88	11,000
1/2/2024	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.16	18.68	3,900
12/29/2023	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.08	18.78	6,900
12/28/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.02	18.68	3,900
12/27/2023	-0.15 / -0.78%	19.50	19.50	19.10	19.10	19.25	18.68	3,800
12/26/2023	-0.05 / -0.26%	19.10	19.25	19.10	19.25	19.12	18.83	1,000
12/25/2023	0.00 / 0.00%	19.00	19.30	18.80	19.30	18.94	18.88	5,600
12/22/2023	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.12	18.88	3,800
12/21/2023	0.00 / 0.00%	19.05	19.20	19.00	19.20	19.03	18.78	1,400
12/20/2023	+0.05 / +0.26%	19.10	19.20	18.95	19.20	19.16	18.78	309,400
12/19/2023	-0.10 / -0.52%	19.05	19.20	19.05	19.15	19.08	18.73	5,400
12/18/2023	+0.05 / +0.26%	19.60	19.60	19.20	19.25	19.29	18.83	3,200
12/15/2023	-0.45 / -2.29%	19.25	19.60	19.20	19.20	19.24	18.78	8,500
12/14/2023	+0.35 / +1.81%	19.35	19.70	19.25	19.65	19.31	19.22	2,000
12/13/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.30	19.28	18.88	143,200
12/12/2023	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	18.98	1,300

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%