|
Closing price on 1/22/2015
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
51.50 |
| Volume |
3,690 |
| Split-adjusted Price |
13.18 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2015
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.50
|
13.18
|
3,690
|
|
|
1/21/2015
|
+2.50 / +5.10%
|
51.50
|
52.00
|
51.00
|
51.50
|
51.50
|
13.18
|
47,360
|
|
|
1/20/2015
|
+0.30 / +0.62%
|
48.80
|
49.80
|
48.60
|
49.00
|
49.00
|
12.54
|
7,290
|
|
|
1/19/2015
|
-0.20 / -0.41%
|
48.90
|
48.90
|
48.60
|
48.70
|
48.70
|
12.46
|
3,760
|
|
|
1/16/2015
|
-1.10 / -2.20%
|
49.00
|
49.00
|
47.80
|
48.90
|
48.90
|
12.51
|
170
|
|
|
1/15/2015
|
+2.20 / +4.60%
|
48.00
|
50.00
|
47.50
|
50.00
|
50.00
|
12.79
|
2,930
|
|
|
1/14/2015
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.20
|
47.80
|
47.80
|
12.23
|
1,130
|
|
|
1/13/2015
|
-0.10 / -0.21%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.80
|
12.23
|
110
|
|
|
1/12/2015
|
+0.60 / +1.27%
|
47.00
|
48.00
|
46.80
|
47.90
|
47.90
|
12.25
|
3,400
|
|
|
1/9/2015
|
+0.20 / +0.42%
|
47.10
|
47.80
|
46.80
|
47.30
|
47.30
|
12.10
|
4,180
|
|
|
1/8/2015
|
-0.40 / -0.84%
|
47.50
|
47.50
|
47.00
|
47.10
|
47.10
|
12.05
|
4,210
|
|
|
1/7/2015
|
0.00 / 0.00%
|
47.00
|
47.80
|
47.00
|
47.50
|
47.50
|
12.15
|
3,110
|
|
|
1/6/2015
|
-0.50 / -1.04%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.50
|
12.15
|
210
|
|
|
1/5/2015
|
0.00 / 0.00%
|
48.10
|
48.10
|
46.60
|
48.00
|
48.00
|
12.28
|
2,500
|
|
|
12/31/2014
|
+1.00 / +2.13%
|
48.30
|
48.30
|
48.00
|
48.00
|
48.00
|
12.28
|
3,310
|
|
|
12/30/2014
|
-0.80 / -1.67%
|
47.50
|
48.50
|
46.00
|
47.00
|
47.00
|
12.02
|
2,550
|
|
|
12/29/2014
|
+1.10 / +2.36%
|
48.90
|
48.90
|
47.00
|
47.80
|
47.80
|
12.23
|
30
|
|
|
12/26/2014
|
-0.10 / -0.21%
|
46.00
|
46.70
|
46.00
|
46.70
|
46.70
|
11.95
|
2,050
|
|
|
12/25/2014
|
-0.20 / -0.43%
|
46.60
|
46.80
|
46.50
|
46.80
|
46.80
|
11.97
|
2,260
|
|
|
12/24/2014
|
0.00 / 0.00%
|
47.10
|
47.50
|
46.50
|
47.00
|
47.00
|
12.02
|
4,410
|
|
|
12/23/2014
|
+0.30 / +0.64%
|
46.50
|
47.00
|
46.50
|
47.00
|
47.00
|
12.02
|
4,660
|
|
|
12/22/2014
|
+0.20 / +0.43%
|
46.70
|
46.80
|
46.50
|
46.70
|
46.70
|
11.95
|
1,710
|
|
|
12/19/2014
|
-2.00 / -4.12%
|
48.40
|
48.50
|
46.10
|
46.50
|
46.50
|
11.90
|
310
|
|
|
12/18/2014
|
+1.50 / +3.19%
|
49.30
|
49.30
|
46.10
|
48.50
|
48.50
|
12.41
|
2,280
|
|
|
12/17/2014
|
-1.90 / -3.89%
|
49.90
|
50.00
|
46.10
|
47.00
|
47.00
|
12.02
|
4,580
|
|
|
12/16/2014
|
-21.60 / -30.64%
|
49.50
|
49.50
|
48.90
|
48.90
|
48.90
|
12.51
|
250
|
|
|
12/15/2014
|
-3.50 / -4.73%
|
71.50
|
74.50
|
70.50
|
70.50
|
70.50
|
12.02
|
7,110
|
|
|
12/12/2014
|
-0.50 / -0.67%
|
74.00
|
74.50
|
72.00
|
74.00
|
74.00
|
12.62
|
3,210
|
|
|
12/11/2014
|
+2.00 / +2.76%
|
72.50
|
75.00
|
72.00
|
74.50
|
74.50
|
12.71
|
2,970
|
|
|
12/10/2014
|
+0.50 / +0.69%
|
72.50
|
72.50
|
72.00
|
72.50
|
72.50
|
12.37
|
9,900
|
|
|