|
Closing price on 1/17/2017
|
|
| Open |
74.10 |
| High |
74.20 |
| Low |
73.00 |
| Volume |
6,980 |
| Split-adjusted Price |
27.08 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2017
|
-1.10 / -1.48%
|
74.10
|
74.20
|
73.00
|
73.00
|
73.64
|
27.08
|
6,980
|
|
|
1/16/2017
|
-0.40 / -0.54%
|
74.80
|
75.40
|
74.10
|
74.10
|
74.50
|
27.48
|
7,450
|
|
|
1/13/2017
|
-0.30 / -0.40%
|
74.80
|
74.80
|
73.80
|
74.50
|
74.60
|
27.63
|
2,480
|
|
|
1/12/2017
|
0.00 / 0.00%
|
74.60
|
74.90
|
74.00
|
74.80
|
74.29
|
27.74
|
3,580
|
|
|
1/11/2017
|
0.00 / 0.00%
|
75.30
|
75.30
|
74.60
|
74.80
|
74.89
|
27.74
|
6,810
|
|
|
1/10/2017
|
+0.40 / +0.54%
|
74.10
|
75.20
|
74.10
|
74.80
|
74.94
|
27.74
|
4,150
|
|
|
1/9/2017
|
-0.10 / -0.13%
|
74.50
|
74.50
|
74.20
|
74.40
|
74.46
|
27.60
|
5,520
|
|
|
1/6/2017
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.10
|
74.50
|
74.36
|
27.63
|
4,720
|
|
|
1/5/2017
|
+1.50 / +2.05%
|
74.00
|
74.50
|
73.00
|
74.50
|
73.99
|
27.63
|
12,420
|
|
|
1/4/2017
|
0.00 / 0.00%
|
73.00
|
73.50
|
72.40
|
73.00
|
72.86
|
27.08
|
9,100
|
|
|
1/3/2017
|
+0.10 / +0.14%
|
73.80
|
73.80
|
72.50
|
73.00
|
72.86
|
27.08
|
6,890
|
|
|
12/30/2016
|
-1.00 / -1.35%
|
72.90
|
73.90
|
72.80
|
72.90
|
72.96
|
27.04
|
3,070
|
|
|
12/29/2016
|
+0.50 / +0.68%
|
74.00
|
74.00
|
72.00
|
73.90
|
73.98
|
27.41
|
1,230
|
|
|
12/28/2016
|
-1.10 / -1.48%
|
74.00
|
75.90
|
73.30
|
73.40
|
74.17
|
27.23
|
1,570
|
|
|
12/27/2016
|
+2.00 / +2.76%
|
72.60
|
74.50
|
72.50
|
74.50
|
73.31
|
27.63
|
25,250
|
|
|
12/26/2016
|
-0.10 / -0.14%
|
72.50
|
72.90
|
71.50
|
72.50
|
71.58
|
26.89
|
5,630
|
|
|
12/23/2016
|
+1.10 / +1.54%
|
72.00
|
73.00
|
71.50
|
72.60
|
71.89
|
26.93
|
15,370
|
|
|
12/22/2016
|
-4.00 / -5.30%
|
75.30
|
75.30
|
71.50
|
71.50
|
72.91
|
26.52
|
13,250
|
|
|
12/21/2016
|
0.00 / 0.00%
|
76.10
|
76.10
|
75.50
|
75.50
|
75.96
|
28.00
|
2,870
|
|
|
12/20/2016
|
+2.70 / +3.71%
|
72.80
|
75.50
|
71.30
|
75.50
|
73.70
|
28.00
|
33,160
|
|
|
12/19/2016
|
0.00 / 0.00%
|
72.80
|
73.00
|
71.70
|
72.80
|
72.80
|
27.00
|
5,000
|
|
|
12/16/2016
|
-0.20 / -0.27%
|
73.50
|
73.50
|
71.00
|
72.80
|
71.50
|
27.00
|
5,860
|
|
|
12/15/2016
|
-0.40 / -0.54%
|
73.40
|
73.40
|
73.00
|
73.00
|
73.20
|
27.08
|
500
|
|
|
12/14/2016
|
+2.30 / +3.23%
|
72.00
|
73.90
|
71.00
|
73.40
|
71.15
|
27.23
|
32,580
|
|
|
12/13/2016
|
+0.10 / +0.14%
|
71.00
|
72.30
|
71.00
|
71.10
|
71.43
|
26.37
|
50,990
|
|
|
12/12/2016
|
-1.10 / -1.53%
|
73.00
|
74.50
|
71.00
|
71.00
|
72.09
|
26.33
|
7,380
|
|
|
12/9/2016
|
-0.60 / -0.83%
|
72.70
|
72.70
|
72.10
|
72.10
|
72.26
|
26.74
|
13,950
|
|
|
12/8/2016
|
+1.40 / +1.96%
|
72.80
|
72.80
|
71.30
|
72.70
|
71.80
|
26.97
|
10,710
|
|
|
12/7/2016
|
-1.70 / -2.33%
|
73.60
|
74.50
|
71.00
|
71.30
|
71.65
|
26.45
|
18,310
|
|
|
12/6/2016
|
-1.90 / -2.54%
|
74.90
|
74.90
|
73.00
|
73.00
|
73.52
|
27.08
|
12,350
|
|
|