|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
10.50
|
13
|
13,599
|
11
|
6,100
|
7,499
|
900
|
9,450
|
|
|
10/31/2025
|
10.50
|
15
|
13,399
|
8
|
10,600
|
2,799
|
4,000
|
42,000
|
|
|
10/30/2025
|
10.60
|
12
|
12,002
|
9
|
5,600
|
6,402
|
700
|
7,390
|
|
|
10/29/2025
|
10.50
|
15
|
16,011
|
13
|
12,104
|
3,907
|
500
|
5,250
|
|
|
10/28/2025
|
10.50
|
7
|
7,299
|
13
|
18,472
|
-11,173
|
500
|
5,250
|
|
|
10/27/2025
|
10.50
|
16
|
29,609
|
16
|
16,600
|
13,009
|
12,200
|
128,100
|
|
|
10/24/2025
|
10.10
|
11
|
7,309
|
5
|
6,000
|
1,309
|
0
|
0
|
|
|
10/23/2025
|
10.10
|
10
|
4,814
|
6
|
3,800
|
1,014
|
0
|
0
|
|
|
10/22/2025
|
10.10
|
8
|
4,699
|
4
|
2,000
|
2,699
|
0
|
0
|
|
|
10/21/2025
|
10.10
|
17
|
10,419
|
10
|
11,700
|
-1,281
|
5,700
|
57,895
|
|
|
10/20/2025
|
10.25
|
9
|
5,899
|
16
|
23,500
|
-17,601
|
2,700
|
27,890
|
|
|
10/17/2025
|
10.65
|
7
|
7,199
|
11
|
22,600
|
-15,401
|
0
|
0
|
|
|
10/16/2025
|
10.65
|
18
|
11,109
|
17
|
25,000
|
-13,891
|
5,800
|
60,195
|
|
|
10/15/2025
|
10.50
|
9
|
6,809
|
7
|
15,700
|
-8,891
|
0
|
0
|
|
|
10/14/2025
|
10.50
|
8
|
32,399
|
8
|
16,100
|
16,299
|
0
|
0
|
|
|
10/13/2025
|
10.50
|
18
|
37,909
|
12
|
15,300
|
22,609
|
500
|
5,250
|
|
|
10/10/2025
|
10.35
|
18
|
42,648
|
9
|
18,630
|
24,018
|
4,600
|
47,690
|
|
|
10/9/2025
|
10.40
|
18
|
44,119
|
9
|
6,300
|
37,819
|
4,400
|
45,595
|
|
|
10/8/2025
|
10.50
|
19
|
44,119
|
10
|
16,600
|
27,519
|
3,700
|
38,775
|
|
|
10/7/2025
|
10.35
|
20
|
45,412
|
9
|
9,700
|
35,712
|
3,100
|
32,085
|
|
|
Page 1 of 2 Next>
|
|
|