|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
12.45
|
10
|
7,103
|
28
|
23,524
|
-16,421
|
1,500
|
18,580
|
|
|
4/2/2026
|
12.45
|
32
|
46,919
|
30
|
42,943
|
3,976
|
18,800
|
229,305
|
|
|
4/1/2026
|
11.75
|
23
|
46,589
|
38
|
41,586
|
5,003
|
27,500
|
320,330
|
|
|
3/31/2026
|
11.70
|
30
|
66,794
|
36
|
43,770
|
23,024
|
30,200
|
337,745
|
|
|
3/30/2026
|
11.10
|
10
|
26,709
|
23
|
45,600
|
-18,891
|
18,100
|
199,770
|
|
|
3/27/2026
|
11.00
|
6
|
7,709
|
9
|
16,700
|
-8,991
|
0
|
0
|
|
|
3/26/2026
|
11.00
|
3
|
3,209
|
12
|
20,129
|
-16,920
|
0
|
0
|
|
|
3/25/2026
|
11.00
|
6
|
9,209
|
9
|
13,029
|
-3,820
|
0
|
0
|
|
|
3/24/2026
|
11.00
|
2
|
2,009
|
12
|
12,529
|
-10,520
|
0
|
0
|
|
|
3/23/2026
|
11.00
|
4
|
2,409
|
11
|
12,829
|
-10,420
|
400
|
4,400
|
|
|
3/20/2026
|
10.50
|
10
|
8,925
|
8
|
8,300
|
625
|
0
|
0
|
|
|
3/19/2026
|
10.50
|
4
|
4,110
|
9
|
9,229
|
-5,119
|
1,000
|
10,500
|
|
|
3/18/2026
|
11.10
|
4
|
3,510
|
11
|
12,109
|
-8,599
|
300
|
3,330
|
|
|
3/17/2026
|
11.15
|
5
|
5,201
|
10
|
11,430
|
-6,229
|
0
|
0
|
|
|
3/16/2026
|
11.15
|
7
|
9,900
|
20
|
20,740
|
-10,840
|
1,300
|
14,495
|
|
|
3/13/2026
|
10.80
|
19
|
20,120
|
4
|
1,106
|
19,014
|
100
|
1,080
|
|
|
3/12/2026
|
10.25
|
15
|
15,510
|
11
|
6,841
|
8,669
|
3,900
|
40,070
|
|
|
3/11/2026
|
10.75
|
13
|
9,439
|
10
|
4,328
|
5,111
|
700
|
7,195
|
|
|
3/10/2026
|
10.20
|
10
|
18,307
|
14
|
10,945
|
7,362
|
3,100
|
33,120
|
|
|
3/9/2026
|
10.25
|
12
|
4,514
|
11
|
13,901
|
-9,387
|
700
|
7,175
|
|
|
Page 1 of 2 Next>
|
|
|