|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.20
|
2
|
213
|
10
|
7,800
|
-7,587
|
0
|
0
|
|
|
4/28/2025
|
11.20
|
2
|
216
|
11
|
10,700
|
-10,484
|
0
|
0
|
|
|
4/25/2025
|
11.20
|
2
|
1,200
|
13
|
12,700
|
-11,500
|
1,000
|
11,200
|
|
|
4/24/2025
|
11.20
|
1
|
200
|
12
|
9,900
|
-9,700
|
0
|
0
|
|
|
4/23/2025
|
11.20
|
2
|
220
|
17
|
19,185
|
-18,965
|
0
|
0
|
|
|
4/22/2025
|
11.20
|
5
|
1,730
|
13
|
13,108
|
-11,378
|
400
|
4,165
|
|
|
4/21/2025
|
10.90
|
0
|
0
|
12
|
11,123
|
-11,123
|
0
|
0
|
|
|
4/18/2025
|
10.90
|
4
|
300
|
9
|
5,542
|
-5,242
|
100
|
1,090
|
|
|
4/17/2025
|
10.20
|
5
|
1,299
|
7
|
6,700
|
-5,401
|
100
|
1,020
|
|
|
4/16/2025
|
10.55
|
4
|
699
|
9
|
6,600
|
-5,901
|
0
|
0
|
|
|
4/15/2025
|
10.55
|
5
|
3,399
|
9
|
7,700
|
-4,301
|
0
|
0
|
|
|
4/14/2025
|
10.55
|
7
|
7,129
|
10
|
8,330
|
-1,201
|
1,800
|
18,990
|
|
|
4/11/2025
|
10.55
|
12
|
6,298
|
14
|
15,406
|
-9,108
|
3,200
|
33,760
|
|
|
4/10/2025
|
10.55
|
8
|
13,999
|
3
|
5,900
|
8,099
|
5,900
|
62,245
|
|
|
4/9/2025
|
9.90
|
8
|
10,514
|
8
|
16,100
|
-5,586
|
5,500
|
54,900
|
|
|
4/8/2025
|
10.00
|
32
|
46,253
|
32
|
71,125
|
-24,872
|
37,800
|
378,050
|
|
|
4/4/2025
|
10.60
|
3
|
2,300
|
15
|
31,220
|
-28,920
|
800
|
8,480
|
|
|
4/3/2025
|
11.35
|
21
|
16,221
|
23
|
30,900
|
-14,679
|
9,800
|
102,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|