|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.40
|
12
|
16,250
|
12
|
4,361
|
11,889
|
1,500
|
15,590
|
|
|
1/22/2026
|
10.95
|
8
|
15,100
|
11
|
16,005
|
-905
|
0
|
0
|
|
|
1/21/2026
|
10.95
|
11
|
7,602
|
12
|
17,663
|
-10,061
|
1,100
|
11,495
|
|
|
1/20/2026
|
11.10
|
4
|
2,301
|
11
|
5,938
|
-3,637
|
0
|
0
|
|
|
1/19/2026
|
11.10
|
6
|
2,310
|
11
|
4,577
|
-2,267
|
0
|
0
|
|
|
1/16/2026
|
11.10
|
5
|
11,300
|
10
|
9,695
|
1,605
|
0
|
0
|
|
|
1/15/2026
|
11.10
|
4
|
4,100
|
9
|
18,562
|
-14,462
|
0
|
0
|
|
|
1/14/2026
|
11.10
|
6
|
6,500
|
9
|
3,914
|
2,586
|
0
|
0
|
|
|
1/13/2026
|
11.10
|
6
|
10,400
|
6
|
4,965
|
5,435
|
0
|
0
|
|
|
1/12/2026
|
11.10
|
4
|
6,300
|
13
|
14,670
|
-8,370
|
0
|
0
|
|
|
1/9/2026
|
11.10
|
9
|
14,481
|
7
|
4,765
|
9,716
|
100
|
1,110
|
|
|
1/8/2026
|
10.50
|
6
|
15,100
|
7
|
5,006
|
10,094
|
0
|
0
|
|
|
1/7/2026
|
10.50
|
8
|
15,910
|
9
|
7,306
|
8,604
|
1,800
|
18,900
|
|
|
1/6/2026
|
10.50
|
9
|
18,205
|
15
|
10,211
|
7,994
|
2,000
|
21,000
|
|
|
1/5/2026
|
10.95
|
5
|
12,300
|
11
|
7,613
|
4,687
|
0
|
0
|
|
|
12/31/2025
|
10.95
|
9
|
58,103
|
10
|
56,472
|
1,631
|
49,000
|
514,545
|
|
|
12/30/2025
|
11.00
|
9
|
20,809
|
18
|
12,021
|
8,788
|
2,500
|
27,490
|
|
|
12/29/2025
|
10.80
|
3
|
12,000
|
12
|
6,120
|
5,880
|
0
|
0
|
|
|
12/26/2025
|
10.80
|
4
|
13,000
|
8
|
5,020
|
7,980
|
0
|
0
|
|
|
12/25/2025
|
10.80
|
3
|
4,000
|
9
|
5,320
|
-1,320
|
0
|
0
|
|
|
Page 1 of 1
|
|
|