|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
10.90
|
20
|
9,009
|
16
|
27,936
|
-18,927
|
200
|
2,190
|
|
|
9/9/2025
|
10.35
|
18
|
13,775
|
6
|
5,500
|
8,275
|
500
|
5,175
|
|
|
9/8/2025
|
10.35
|
23
|
16,289
|
10
|
21,265
|
-4,976
|
5,100
|
52,785
|
|
|
9/5/2025
|
10.35
|
32
|
22,121
|
9
|
12,600
|
9,521
|
3,900
|
40,415
|
|
|
9/4/2025
|
10.20
|
23
|
17,240
|
11
|
28,700
|
-11,460
|
200
|
2,040
|
|
|
9/3/2025
|
10.80
|
7
|
10,632
|
14
|
36,521
|
-25,889
|
0
|
0
|
|
|
8/29/2025
|
10.80
|
22
|
25,909
|
9
|
15,800
|
10,109
|
4,100
|
42,680
|
|
|
8/28/2025
|
10.50
|
12
|
16,599
|
7
|
10,800
|
5,799
|
0
|
0
|
|
|
8/27/2025
|
10.50
|
18
|
11,798
|
19
|
28,322
|
-16,524
|
2,200
|
23,145
|
|
|
8/26/2025
|
10.55
|
20
|
12,299
|
7
|
3,200
|
9,099
|
100
|
1,055
|
|
|
8/25/2025
|
10.00
|
19
|
8,221
|
6
|
6,400
|
1,821
|
1,100
|
11,400
|
|
|
8/22/2025
|
10.45
|
16
|
6,603
|
9
|
10,601
|
-3,998
|
1,300
|
13,535
|
|
|
8/21/2025
|
10.40
|
14
|
256,202
|
4
|
256,400
|
-198
|
0
|
2,650,000
|
|
|
8/20/2025
|
10.40
|
22
|
15,122
|
13
|
18,500
|
-3,378
|
6,200
|
64,480
|
|
|
8/19/2025
|
10.50
|
16
|
14,452
|
10
|
18,600
|
-4,148
|
3,000
|
31,500
|
|
|
8/18/2025
|
10.60
|
11
|
6,298
|
6
|
14,100
|
-7,802
|
0
|
0
|
|
|
8/15/2025
|
10.60
|
24
|
15,412
|
12
|
8,897
|
6,515
|
100
|
1,060
|
|
|
8/14/2025
|
10.50
|
50
|
53,987
|
12
|
50,600
|
3,387
|
25,100
|
263,720
|
|
|
8/13/2025
|
10.80
|
23
|
10,241
|
12
|
22,496
|
-12,255
|
2,400
|
25,490
|
|
|
8/12/2025
|
10.85
|
31
|
15,593
|
16
|
29,900
|
-14,307
|
3,000
|
32,170
|
|
|
Page 1 of 2 Next>
|
|
|