|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
11.25
|
19
|
22,419
|
22
|
18,600
|
3,819
|
2,200
|
24,055
|
|
|
3/12/2025
|
11.25
|
16
|
20,199
|
16
|
11,305
|
8,894
|
300
|
3,365
|
|
|
3/11/2025
|
11.20
|
15
|
19,236
|
15
|
9,090
|
10,146
|
0
|
0
|
|
|
3/10/2025
|
11.20
|
19
|
37,808
|
25
|
15,009
|
22,799
|
3,800
|
42,435
|
|
|
3/7/2025
|
11.15
|
21
|
38,199
|
17
|
12,605
|
25,594
|
300
|
3,345
|
|
|
3/6/2025
|
11.20
|
21
|
27,616
|
12
|
11,120
|
16,496
|
1,500
|
16,725
|
|
|
3/5/2025
|
11.05
|
14
|
24,499
|
22
|
17,320
|
7,179
|
800
|
8,990
|
|
|
3/4/2025
|
11.35
|
24
|
36,664
|
24
|
21,005
|
15,659
|
9,900
|
108,500
|
|
|
3/3/2025
|
11.35
|
28
|
44,699
|
32
|
29,701
|
14,998
|
6,800
|
75,795
|
|
|
2/28/2025
|
11.20
|
57
|
80,295
|
54
|
56,553
|
23,742
|
35,500
|
386,840
|
|
|
2/27/2025
|
10.75
|
27
|
22,517
|
25
|
19,363
|
3,154
|
1,600
|
17,190
|
|
|
2/26/2025
|
10.85
|
25
|
29,620
|
20
|
17,200
|
12,420
|
0
|
0
|
|
|
2/25/2025
|
10.85
|
65
|
61,927
|
30
|
26,781
|
35,146
|
13,500
|
142,350
|
|
|
2/24/2025
|
10.85
|
25
|
20,840
|
19
|
13,408
|
7,432
|
300
|
3,225
|
|
|
2/21/2025
|
10.70
|
21
|
23,999
|
26
|
15,316
|
8,683
|
100
|
1,070
|
|
|
2/20/2025
|
10.75
|
30
|
32,058
|
21
|
15,200
|
16,858
|
6,600
|
69,650
|
|
|
2/19/2025
|
10.55
|
50
|
47,906
|
22
|
29,674
|
18,232
|
11,200
|
117,630
|
|
|
2/18/2025
|
10.80
|
56
|
45,009
|
31
|
56,406
|
-11,397
|
19,000
|
200,525
|
|
|
2/17/2025
|
10.65
|
36
|
21,757
|
30
|
27,054
|
-5,297
|
7,900
|
82,820
|
|
|
2/14/2025
|
10.50
|
28
|
17,621
|
14
|
9,922
|
7,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|