|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.40
|
6
|
20,399
|
7
|
11,501
|
8,898
|
0
|
0
|
|
|
11/24/2025
|
10.40
|
8
|
19,099
|
7
|
12,000
|
7,099
|
0
|
0
|
|
|
11/21/2025
|
10.40
|
6
|
19,499
|
3
|
3,700
|
15,799
|
0
|
0
|
|
|
11/20/2025
|
10.40
|
8
|
20,499
|
3
|
4,600
|
15,899
|
900
|
9,360
|
|
|
11/19/2025
|
10.40
|
13
|
23,049
|
7
|
2,638
|
20,411
|
0
|
0
|
|
|
11/18/2025
|
10.40
|
7
|
20,104
|
7
|
2,760
|
17,344
|
0
|
0
|
|
|
11/17/2025
|
10.40
|
11
|
35,999
|
12
|
6,600
|
29,399
|
2,500
|
26,050
|
|
|
11/14/2025
|
10.50
|
5
|
24,699
|
4
|
2,200
|
22,499
|
500
|
5,250
|
|
|
11/13/2025
|
10.50
|
10
|
30,999
|
8
|
3,901
|
27,098
|
1,200
|
12,600
|
|
|
11/12/2025
|
10.50
|
9
|
15,099
|
11
|
7,800
|
7,299
|
1,200
|
12,600
|
|
|
11/11/2025
|
10.50
|
13
|
31,502
|
8
|
5,000
|
26,502
|
200
|
2,100
|
|
|
11/10/2025
|
10.50
|
16
|
26,204
|
11
|
4,101
|
22,103
|
1,200
|
12,600
|
|
|
11/7/2025
|
10.30
|
9
|
13,871
|
10
|
10,944
|
2,927
|
3,600
|
37,180
|
|
|
11/6/2025
|
10.30
|
16
|
34,636
|
11
|
9,309
|
25,327
|
1,300
|
13,530
|
|
|
11/5/2025
|
10.20
|
12
|
26,599
|
9
|
5,000
|
21,599
|
0
|
0
|
|
|
11/4/2025
|
10.20
|
8
|
11,699
|
10
|
13,301
|
-1,602
|
6,400
|
66,480
|
|
|
11/3/2025
|
10.50
|
13
|
13,599
|
11
|
6,100
|
7,499
|
900
|
9,450
|
|
|
10/31/2025
|
10.50
|
15
|
13,399
|
8
|
10,600
|
2,799
|
4,000
|
42,000
|
|
|
10/30/2025
|
10.60
|
12
|
12,002
|
9
|
5,600
|
6,402
|
700
|
7,390
|
|
|
10/29/2025
|
10.50
|
15
|
16,011
|
13
|
12,104
|
3,907
|
500
|
5,250
|
|
|
Page 1 of 2 Next>
|
|
|