|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.35
|
18
|
42,648
|
9
|
18,630
|
24,018
|
4,600
|
47,690
|
|
|
10/9/2025
|
10.40
|
18
|
44,119
|
9
|
6,300
|
37,819
|
4,400
|
45,595
|
|
|
10/8/2025
|
10.50
|
19
|
44,119
|
10
|
16,600
|
27,519
|
3,700
|
38,775
|
|
|
10/7/2025
|
10.35
|
20
|
45,412
|
9
|
9,700
|
35,712
|
3,100
|
32,085
|
|
|
10/6/2025
|
10.30
|
18
|
49,319
|
8
|
19,500
|
29,819
|
1,200
|
12,360
|
|
|
10/3/2025
|
10.50
|
11
|
42,424
|
4
|
5,000
|
37,424
|
0
|
0
|
|
|
10/2/2025
|
10.50
|
16
|
50,099
|
8
|
20,300
|
29,799
|
200
|
2,100
|
|
|
10/1/2025
|
10.25
|
20
|
51,309
|
7
|
16,800
|
34,509
|
10,000
|
102,850
|
|
|
9/30/2025
|
10.45
|
16
|
38,510
|
13
|
17,300
|
21,210
|
200
|
2,090
|
|
|
9/29/2025
|
10.50
|
18
|
41,199
|
8
|
13,800
|
27,399
|
100
|
1,050
|
|
|
9/26/2025
|
10.45
|
20
|
42,219
|
9
|
14,601
|
27,618
|
400
|
4,180
|
|
|
9/25/2025
|
10.40
|
18
|
51,499
|
11
|
22,700
|
28,799
|
4,100
|
42,640
|
|
|
9/24/2025
|
10.35
|
11
|
34,898
|
6
|
13,401
|
21,497
|
0
|
0
|
|
|
9/23/2025
|
10.35
|
12
|
36,799
|
4
|
2,900
|
33,899
|
0
|
0
|
|
|
9/22/2025
|
10.35
|
16
|
40,509
|
8
|
10,700
|
29,809
|
2,800
|
28,880
|
|
|
9/19/2025
|
10.50
|
15
|
44,825
|
11
|
8,200
|
36,625
|
300
|
3,145
|
|
|
9/18/2025
|
10.40
|
13
|
45,299
|
5
|
3,500
|
41,799
|
0
|
0
|
|
|
9/17/2025
|
10.40
|
23
|
48,672
|
9
|
3,745
|
44,927
|
100
|
1,040
|
|
|
9/16/2025
|
10.50
|
32
|
48,169
|
14
|
19,260
|
28,909
|
2,100
|
22,060
|
|
|
9/15/2025
|
10.60
|
19
|
9,394
|
11
|
12,256
|
-2,862
|
200
|
2,120
|
|
|
Page 1 of 2 Next>
|
|
|