|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
10.50
|
18
|
9,448
|
17
|
48,618
|
-39,170
|
0
|
0
|
|
|
6/26/2025
|
10.50
|
13
|
9,298
|
15
|
42,819
|
-33,521
|
0
|
0
|
|
|
6/25/2025
|
10.50
|
12
|
19,098
|
14
|
34,001
|
-14,903
|
0
|
0
|
|
|
6/24/2025
|
10.50
|
17
|
5,698
|
16
|
37,201
|
-31,503
|
400
|
4,200
|
|
|
6/23/2025
|
10.50
|
25
|
10,998
|
8
|
31,900
|
-20,902
|
1,000
|
10,500
|
|
|
6/20/2025
|
10.50
|
34
|
22,199
|
14
|
37,300
|
-15,101
|
6,000
|
61,000
|
|
|
6/19/2025
|
10.60
|
13
|
5,399
|
16
|
32,600
|
-27,201
|
600
|
6,430
|
|
|
6/18/2025
|
10.95
|
14
|
3,568
|
11
|
29,948
|
-26,380
|
200
|
2,145
|
|
|
6/17/2025
|
10.90
|
15
|
3,148
|
11
|
32,801
|
-29,653
|
100
|
1,090
|
|
|
6/16/2025
|
10.60
|
10
|
4,599
|
8
|
29,500
|
-24,901
|
0
|
0
|
|
|
6/13/2025
|
10.60
|
15
|
5,119
|
18
|
41,539
|
-36,420
|
2,300
|
24,405
|
|
|
6/12/2025
|
10.95
|
15
|
13,600
|
17
|
40,761
|
-27,161
|
400
|
4,275
|
|
|
6/11/2025
|
10.50
|
25
|
9,700
|
13
|
37,519
|
-27,819
|
1,200
|
13,100
|
|
|
6/10/2025
|
10.55
|
30
|
12,356
|
1
|
100
|
12,256
|
100
|
1,055
|
|
|
6/9/2025
|
9.90
|
33
|
33,170
|
15
|
45,518
|
-12,348
|
7,400
|
73,451
|
|
|
6/6/2025
|
10.50
|
11
|
15,502
|
15
|
36,928
|
-21,426
|
0
|
0
|
|
|
6/5/2025
|
10.50
|
14
|
22,599
|
15
|
58,523
|
-35,924
|
0
|
0
|
|
|
6/4/2025
|
10.50
|
15
|
11,202
|
9
|
34,518
|
-23,316
|
0
|
0
|
|
|
6/3/2025
|
10.50
|
22
|
11,213
|
11
|
25,343
|
-14,130
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|