|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
10.55
|
32
|
19,403
|
39
|
28,426
|
-9,023
|
6,700
|
70,565
|
|
|
2/7/2025
|
10.60
|
29
|
30,113
|
23
|
30,302
|
-189
|
10,500
|
110,450
|
|
|
2/6/2025
|
10.60
|
20
|
16,401
|
15
|
21,802
|
-5,401
|
2,700
|
27,900
|
|
|
2/5/2025
|
10.90
|
8
|
4,600
|
14
|
20,500
|
-15,900
|
0
|
0
|
|
|
2/4/2025
|
10.90
|
38
|
34,905
|
28
|
46,400
|
-11,495
|
17,100
|
182,790
|
|
|
2/3/2025
|
11.15
|
5
|
2,213
|
14
|
16,338
|
-14,125
|
0
|
0
|
|
|
1/24/2025
|
11.15
|
22
|
41,600
|
14
|
31,814
|
9,786
|
19,800
|
203,305
|
|
|
1/23/2025
|
10.60
|
16
|
25,699
|
27
|
38,956
|
-13,257
|
13,000
|
137,800
|
|
|
1/22/2025
|
11.05
|
6
|
2,899
|
8
|
2,828
|
71
|
0
|
0
|
|
|
1/21/2025
|
11.05
|
8
|
3,999
|
15
|
9,228
|
-5,229
|
0
|
0
|
|
|
1/20/2025
|
11.05
|
14
|
6,600
|
7
|
2,934
|
3,666
|
100
|
1,105
|
|
|
1/17/2025
|
10.60
|
25
|
13,400
|
10
|
8,620
|
4,780
|
1,500
|
15,900
|
|
|
1/16/2025
|
10.60
|
16
|
8,243
|
12
|
13,499
|
-5,256
|
2,000
|
21,200
|
|
|
1/15/2025
|
10.60
|
20
|
4,413
|
11
|
1,426
|
2,987
|
200
|
2,120
|
|
|
1/14/2025
|
10.60
|
18
|
4,903
|
6
|
2,205
|
2,698
|
300
|
3,180
|
|
|
1/13/2025
|
10.70
|
19
|
3,905
|
15
|
15,605
|
-11,700
|
100
|
1,070
|
|
|
Page 1 of 1
|
|
|