|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.80
|
49
|
24,902
|
45
|
29,901
|
-4,999
|
18,100
|
191,610
|
|
|
1/2/2025
|
10.80
|
43
|
13,112
|
36
|
15,116
|
-2,004
|
4,600
|
48,835
|
|
|
12/31/2024
|
10.60
|
37
|
13,705
|
38
|
25,608
|
-11,903
|
9,100
|
96,280
|
|
|
12/30/2024
|
10.85
|
20
|
14,504
|
16
|
13,208
|
1,296
|
1,000
|
10,655
|
|
|
12/27/2024
|
10.90
|
20
|
17,004
|
24
|
22,908
|
-5,904
|
4,600
|
49,860
|
|
|
12/26/2024
|
10.95
|
48
|
69,907
|
25
|
57,896
|
12,011
|
2,100
|
22,605
|
|
|
12/25/2024
|
10.60
|
24
|
24,334
|
14
|
9,612
|
14,722
|
1,900
|
20,150
|
|
|
12/24/2024
|
11.00
|
19
|
34,099
|
25
|
20,400
|
13,699
|
6,000
|
66,000
|
|
|
12/23/2024
|
11.00
|
13
|
9,993
|
21
|
15,996
|
-6,003
|
100
|
1,100
|
|
|
12/20/2024
|
10.95
|
27
|
33,809
|
25
|
36,400
|
-2,591
|
6,000
|
62,970
|
|
|
12/19/2024
|
10.90
|
35
|
59,910
|
16
|
39,500
|
20,410
|
30,200
|
317,180
|
|
|
12/18/2024
|
10.80
|
23
|
12,712
|
24
|
30,200
|
-17,488
|
6,600
|
70,405
|
|
|
12/17/2024
|
11.10
|
25
|
16,101
|
21
|
16,600
|
-499
|
4,700
|
51,540
|
|
|
12/16/2024
|
11.05
|
19
|
8,427
|
24
|
17,981
|
-9,554
|
4,000
|
43,500
|
|
|
12/13/2024
|
11.05
|
19
|
11,900
|
32
|
26,699
|
-14,799
|
6,000
|
65,565
|
|
|
12/12/2024
|
11.20
|
13
|
4,044
|
18
|
16,801
|
-12,757
|
100
|
1,120
|
|
|
12/11/2024
|
11.00
|
18
|
9,299
|
30
|
27,501
|
-18,202
|
1,500
|
16,700
|
|
|
12/10/2024
|
11.10
|
18
|
5,720
|
30
|
26,300
|
-20,580
|
500
|
5,460
|
|
|
12/9/2024
|
11.00
|
34
|
21,616
|
35
|
43,100
|
-21,484
|
4,500
|
48,465
|
|
|
12/6/2024
|
10.85
|
25
|
26,914
|
18
|
17,500
|
9,414
|
200
|
2,160
|
|
|
Page 1 of 1
|
|
|