|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.50
|
10
|
21,103
|
8
|
4,703
|
16,400
|
2,000
|
20,950
|
|
|
12/15/2025
|
10.60
|
9
|
25,100
|
14
|
17,300
|
7,800
|
10,000
|
106,000
|
|
|
12/12/2025
|
10.60
|
23
|
36,820
|
23
|
26,818
|
10,002
|
19,400
|
204,270
|
|
|
12/11/2025
|
10.50
|
16
|
20,188
|
14
|
5,920
|
14,268
|
2,100
|
22,070
|
|
|
12/10/2025
|
10.30
|
20
|
24,932
|
12
|
8,808
|
16,124
|
5,500
|
56,715
|
|
|
12/9/2025
|
10.35
|
11
|
7,200
|
9
|
2,900
|
4,300
|
500
|
5,175
|
|
|
12/8/2025
|
10.20
|
11
|
12,714
|
7
|
6,700
|
6,014
|
1,300
|
13,260
|
|
|
12/5/2025
|
10.00
|
19
|
15,009
|
7
|
4,600
|
10,409
|
0
|
0
|
|
|
12/4/2025
|
10.00
|
21
|
29,106
|
12
|
14,900
|
14,206
|
5,800
|
57,423
|
|
|
12/3/2025
|
10.40
|
7
|
15,099
|
6
|
9,700
|
5,399
|
700
|
7,280
|
|
|
12/2/2025
|
10.40
|
14
|
12,369
|
7
|
11,400
|
969
|
1,700
|
17,780
|
|
|
12/1/2025
|
10.40
|
7
|
19,399
|
6
|
5,800
|
13,599
|
0
|
0
|
|
|
11/28/2025
|
10.40
|
5
|
11,299
|
5
|
4,800
|
6,499
|
0
|
0
|
|
|
11/27/2025
|
10.40
|
6
|
21,410
|
13
|
16,302
|
5,108
|
0
|
0
|
|
|
11/26/2025
|
10.40
|
10
|
14,199
|
6
|
10,000
|
4,199
|
1,600
|
16,340
|
|
|
11/25/2025
|
10.40
|
6
|
20,399
|
7
|
11,501
|
8,898
|
0
|
0
|
|
|
11/24/2025
|
10.40
|
8
|
19,099
|
7
|
12,000
|
7,099
|
0
|
0
|
|
|
11/21/2025
|
10.40
|
6
|
19,499
|
3
|
3,700
|
15,799
|
0
|
0
|
|
|
11/20/2025
|
10.40
|
8
|
20,499
|
3
|
4,600
|
15,899
|
900
|
9,360
|
|
|
11/19/2025
|
10.40
|
13
|
23,049
|
7
|
2,638
|
20,411
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|