Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
1,700
|
|
5/6/2024
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.77
|
11.75
|
4,000
|
|
5/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,900
|
|
5/2/2024
|
-0.15/-1.27%
|
11.85
|
11.85
|
11.40
|
11.70
|
11.60
|
11.70
|
8,300
|
|
4/26/2024
|
+0.05/+0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
11.85
|
2,000
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
4/24/2024
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
4/23/2024
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.71
|
11.70
|
3,300
|
|
4/22/2024
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,300
|
|
4/19/2024
|
-0.15/-1.24%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.52
|
11.90
|
4,900
|
|
4/17/2024
|
+0.75/+6.64%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
12.05
|
500
|
|
4/16/2024
|
-0.65/-5.44%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
2,100
|
|
4/15/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
4/12/2024
|
+0.05/+0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
1,700
|
|
4/11/2024
|
-0.10/-0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.94
|
11.90
|
2,300
|
|
4/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9,200
|
|
4/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
2,700
|
|
4/8/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.70
|
12.00
|
6,100
|
|
4/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12,600
|
|
4/4/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.12
|
12.10
|
3,000
|
|
|