|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.59
|
10.80
|
18,100
|
|
|
1/2/2025
|
+0.20/+1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.62
|
10.80
|
4,600
|
|
|
12/31/2024
|
-0.25/-2.30%
|
10.60
|
11.00
|
10.55
|
10.60
|
10.58
|
10.60
|
9,100
|
|
|
12/30/2024
|
-0.05/-0.46%
|
10.60
|
10.85
|
10.55
|
10.85
|
10.66
|
10.85
|
1,000
|
|
|
12/27/2024
|
-0.05/-0.46%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.84
|
10.90
|
4,600
|
|
|
12/26/2024
|
+0.35/+3.30%
|
11.00
|
11.00
|
10.65
|
10.95
|
10.76
|
10.95
|
2,100
|
|
|
12/25/2024
|
-0.40/-3.64%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.61
|
10.60
|
1,900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
12/23/2024
|
+0.05/+0.46%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/20/2024
|
+0.05/+0.46%
|
10.95
|
10.95
|
10.40
|
10.95
|
10.50
|
10.95
|
6,000
|
|
|
12/19/2024
|
+0.10/+0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.50
|
10.90
|
30,200
|
|
|
12/18/2024
|
-0.30/-2.70%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.67
|
10.80
|
6,600
|
|
|
12/17/2024
|
+0.05/+0.45%
|
11.00
|
11.10
|
10.65
|
11.10
|
10.97
|
11.10
|
4,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.95
|
11.20
|
10.80
|
11.05
|
10.88
|
11.05
|
4,000
|
|
|
12/13/2024
|
-0.15/-1.34%
|
11.10
|
11.10
|
10.80
|
11.05
|
10.93
|
11.05
|
6,000
|
|
|
12/12/2024
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/11/2024
|
-0.10/-0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
1,500
|
|
|
12/10/2024
|
+0.10/+0.91%
|
10.75
|
11.25
|
10.75
|
11.10
|
10.92
|
11.10
|
500
|
|
|
12/9/2024
|
+0.15/+1.38%
|
10.80
|
11.00
|
10.75
|
11.00
|
10.77
|
11.00
|
4,500
|
|
|
12/6/2024
|
+0.10/+0.93%
|
10.75
|
10.85
|
10.75
|
10.85
|
10.80
|
10.85
|
200
|
|
|