|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.30/+2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
10.80
|
4,100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/27/2025
|
-0.05/-0.47%
|
10.95
|
10.95
|
10.50
|
10.50
|
10.52
|
10.50
|
2,200
|
|
|
8/26/2025
|
+0.55/+5.50%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|
8/25/2025
|
-0.45/-4.31%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.36
|
10.00
|
1,100
|
|
|
8/22/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.41
|
10.45
|
1,300
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
250,000
|
|
|
8/20/2025
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6,200
|
|
|
8/19/2025
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/15/2025
|
+0.10/+0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
8/14/2025
|
-0.30/-2.78%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
25,100
|
|
|
8/13/2025
|
-0.05/-0.46%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
2,400
|
|
|
8/12/2025
|
+0.15/+1.40%
|
10.55
|
10.85
|
10.55
|
10.85
|
10.72
|
10.85
|
3,000
|
|
|
8/11/2025
|
+0.20/+1.90%
|
10.50
|
10.95
|
10.30
|
10.70
|
10.58
|
10.70
|
4,200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10,500
|
|
|