|
Closing price on 1/3/2025
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
18,100 |
| Split-adjusted Price |
10.80 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.59
|
10.80
|
18,100
|
|
|
1/2/2025
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.62
|
10.80
|
4,600
|
|
|
12/31/2024
|
-0.25 / -2.30%
|
10.60
|
11.00
|
10.55
|
10.60
|
10.58
|
10.60
|
9,100
|
|
|
12/30/2024
|
-0.05 / -0.46%
|
10.60
|
10.85
|
10.55
|
10.85
|
10.66
|
10.85
|
1,000
|
|
|
12/27/2024
|
-0.05 / -0.46%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.84
|
10.90
|
4,600
|
|
|
12/26/2024
|
+0.35 / +3.30%
|
11.00
|
11.00
|
10.65
|
10.95
|
10.76
|
10.95
|
2,100
|
|
|
12/25/2024
|
-0.40 / -3.64%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.61
|
10.60
|
1,900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
12/23/2024
|
+0.05 / +0.46%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/20/2024
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.40
|
10.95
|
10.50
|
10.95
|
6,000
|
|
|
12/19/2024
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.50
|
10.90
|
30,200
|
|
|
12/18/2024
|
-0.30 / -2.70%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.67
|
10.80
|
6,600
|
|
|
12/17/2024
|
+0.05 / +0.45%
|
11.00
|
11.10
|
10.65
|
11.10
|
10.97
|
11.10
|
4,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.95
|
11.20
|
10.80
|
11.05
|
10.88
|
11.05
|
4,000
|
|
|
12/13/2024
|
-0.15 / -1.34%
|
11.10
|
11.10
|
10.80
|
11.05
|
10.93
|
11.05
|
6,000
|
|
|
12/12/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/11/2024
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
1,500
|
|
|
12/10/2024
|
+0.10 / +0.91%
|
10.75
|
11.25
|
10.75
|
11.10
|
10.92
|
11.10
|
500
|
|
|
12/9/2024
|
+0.15 / +1.38%
|
10.80
|
11.00
|
10.75
|
11.00
|
10.77
|
11.00
|
4,500
|
|
|
12/6/2024
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.75
|
10.85
|
10.80
|
10.85
|
200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.40
|
10.75
|
10.40
|
10.75
|
10.69
|
10.75
|
1,900
|
|
|
12/4/2024
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.40
|
10.75
|
10.68
|
10.75
|
5,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.85
|
10.60
|
10.85
|
1,100
|
|
|
12/2/2024
|
-0.05 / -0.46%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
10.85
|
200
|
|
|
11/29/2024
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/28/2024
|
+0.05 / +0.46%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.64
|
10.85
|
500
|
|
|
11/27/2024
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
400
|
|
|
11/26/2024
|
-0.65 / -5.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
11/25/2024
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100
|
|
|
11/22/2024
|
-0.05 / -0.46%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
300
|
|
|