|
Closing price on 10/31/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
4,000 |
| Split-adjusted Price |
10.50 |
There is no data on 11/1/2025. Display data on 10/31/2025 instead.
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,000
|
|
|
10/30/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/27/2025
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
12,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/21/2025
|
-0.15 / -1.46%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
5,700
|
|
|
10/20/2025
|
-0.40 / -3.76%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.33
|
10.25
|
2,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
0
|
|
|
10/16/2025
|
+0.15 / +1.43%
|
10.40
|
10.65
|
10.35
|
10.65
|
10.38
|
10.65
|
5,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/13/2025
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/10/2025
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
4,600
|
|
|
10/9/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.35
|
10.40
|
10.36
|
10.40
|
4,400
|
|
|
10/8/2025
|
+0.15 / +1.45%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
3,700
|
|
|
10/7/2025
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
3,100
|
|
|
10/6/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/2/2025
|
+0.25 / +2.44%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/1/2025
|
-0.20 / -1.91%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.29
|
10.25
|
10,000
|
|
|
9/30/2025
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
200
|
|
|
9/29/2025
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/26/2025
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
400
|
|
|
9/25/2025
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
9/22/2025
|
-0.15 / -1.43%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.31
|
10.35
|
2,800
|
|
|