Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	8.86	1,000
8/7/2018	-1.20 / -2.26%	52.00	52.00	52.00	52.00	52.00	8.69	200
8/6/2018	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	8.90	200
8/3/2018	+2.00 / +3.85%	53.00	54.00	53.00	54.00	53.15	9.03	3,900
8/2/2018	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	8.69	100
8/1/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.86	100
7/31/2018	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.96	8.86	5,600
7/30/2018	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.01	8.86	4,300
7/27/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.86	0
7/26/2018	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	8.86	300
7/25/2018	0.00 / 0.00%	53.50	53.50	52.00	52.00	52.75	8.69	200
7/24/2018	0.00 / 0.00%	50.50	52.00	50.50	52.00	51.10	8.69	1,500
7/23/2018	+1.30 / +2.56%	54.10	54.10	52.00	52.00	53.50	8.69	800
7/20/2018	0.00 / 0.00%	50.60	52.00	50.50	52.00	50.71	8.69	1,900
7/19/2018	+1.00 / +1.96%	51.90	52.00	51.90	52.00	51.98	8.69	400
7/18/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.53	0
7/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.53	0
7/16/2018	+0.20 / +0.39%	51.00	51.00	51.00	51.00	51.00	8.53	400
7/13/2018	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	8.53	400
7/12/2018	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.50	8.53	1,000
7/11/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0
7/10/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0
7/9/2018	+1.90 / +3.95%	50.00	50.00	50.00	50.00	50.00	8.36	700
7/6/2018	-0.50 / -0.96%	44.60	51.50	44.60	51.50	48.05	8.61	200
7/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.69	200
7/4/2018	+3.00 / +6.12%	46.00	52.00	44.00	52.00	46.40	8.69	1,000
7/3/2018	-4.00 / -7.55%	49.00	49.00	49.00	49.00	49.00	8.19	300
7/2/2018	+4.00 / +8.16%	44.00	53.00	44.00	53.00	48.50	8.86	200
6/29/2018	-1.00 / -2.00%	49.10	49.10	49.00	49.00	49.04	8.19	900
6/28/2018	-1.60 / -3.10%	50.00	50.10	50.00	50.00	50.03	8.36	3,600

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025