|
Live Quote:
On
|
|
|
|
|
Friday, May 30, 2025 7:19:11 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/28/2018
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
500 |
| Split-adjusted Price |
8.53 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2018
|
-0.70 / -1.35%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
8.64
|
0
|
|
|
8/24/2018
|
-0.30 / -0.58%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
8.64
|
0
|
|
|
8/23/2018
|
+0.50 / +0.97%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.71
|
8.69
|
1,200
|
|
|
8/22/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
8.61
|
400
|
|
|
8/21/2018
|
-0.50 / -0.96%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
8.61
|
500
|
|
|
8/20/2018
|
-0.50 / -0.95%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.55
|
8.69
|
1,100
|
|
|
8/17/2018
|
-0.50 / -0.94%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
8.78
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
52.90
|
53.00
|
52.90
|
53.00
|
52.95
|
8.86
|
2,100
|
|
|
8/15/2018
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
100
|
|
|
8/14/2018
|
+0.10 / +0.19%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
2,000
|
|
|
8/13/2018
|
+0.90 / +1.73%
|
52.70
|
52.90
|
52.70
|
52.90
|
52.80
|
8.85
|
800
|
|
|
8/10/2018
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.05
|
8.78
|
1,100
|
|
|
8/9/2018
|
-0.50 / -0.94%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.25
|
8.78
|
200
|
|
|
8/8/2018
|
+1.00 / +1.92%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
1,000
|
|
|
8/7/2018
|
-1.20 / -2.26%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
8.69
|
200
|
|
|
8/6/2018
|
0.00 / 0.00%
|
53.20
|
53.20
|
53.20
|
53.20
|
53.20
|
8.90
|
200
|
|
|
8/3/2018
|
+2.00 / +3.85%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.15
|
9.03
|
3,900
|
|
|
8/2/2018
|
-1.00 / -1.89%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
8.69
|
100
|
|
|
8/1/2018
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
52.00
|
53.00
|
52.00
|
53.00
|
52.96
|
8.86
|
5,600
|
|
|
7/30/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.00
|
53.00
|
53.01
|
8.86
|
4,300
|
|
|
7/27/2018
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
0
|
|
|
7/26/2018
|
+1.00 / +1.92%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.86
|
300
|
|
|
7/25/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
52.00
|
52.75
|
8.69
|
200
|
|
|
7/24/2018
|
0.00 / 0.00%
|
50.50
|
52.00
|
50.50
|
52.00
|
51.10
|
8.69
|
1,500
|
|
|
7/23/2018
|
+1.30 / +2.56%
|
54.10
|
54.10
|
52.00
|
52.00
|
53.50
|
8.69
|
800
|
|
|
7/20/2018
|
0.00 / 0.00%
|
50.60
|
52.00
|
50.50
|
52.00
|
50.71
|
8.69
|
1,900
|
|
|
7/19/2018
|
+1.00 / +1.96%
|
51.90
|
52.00
|
51.90
|
52.00
|
51.98
|
8.69
|
400
|
|
|
7/18/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|