Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.50 / -0.95%	51.00	52.00	51.00	52.00	51.55	8.69	1,100
8/17/2018	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	8.78	100
8/16/2018	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.95	8.86	2,100
8/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.86	100
8/14/2018	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	8.86	2,000
8/13/2018	+0.90 / +1.73%	52.70	52.90	52.70	52.90	52.80	8.85	800
8/10/2018	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.05	8.78	1,100
8/9/2018	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.25	8.78	200
8/8/2018	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	8.86	1,000
8/7/2018	-1.20 / -2.26%	52.00	52.00	52.00	52.00	52.00	8.69	200
8/6/2018	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	8.90	200
8/3/2018	+2.00 / +3.85%	53.00	54.00	53.00	54.00	53.15	9.03	3,900
8/2/2018	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	8.69	100
8/1/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.86	100
7/31/2018	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.96	8.86	5,600
7/30/2018	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.01	8.86	4,300
7/27/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.86	0
7/26/2018	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	8.86	300
7/25/2018	0.00 / 0.00%	53.50	53.50	52.00	52.00	52.75	8.69	200
7/24/2018	0.00 / 0.00%	50.50	52.00	50.50	52.00	51.10	8.69	1,500
7/23/2018	+1.30 / +2.56%	54.10	54.10	52.00	52.00	53.50	8.69	800
7/20/2018	0.00 / 0.00%	50.60	52.00	50.50	52.00	50.71	8.69	1,900
7/19/2018	+1.00 / +1.96%	51.90	52.00	51.90	52.00	51.98	8.69	400
7/18/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.53	0
7/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.53	0
7/16/2018	+0.20 / +0.39%	51.00	51.00	51.00	51.00	51.00	8.53	400
7/13/2018	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	8.53	400
7/12/2018	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.50	8.53	1,000
7/11/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0
7/10/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025