|
Closing price on 7/25/2018
|
|
| Open |
53.50 |
| High |
53.50 |
| Low |
52.00 |
| Volume |
200 |
| Split-adjusted Price |
8.69 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
52.00
|
52.75
|
8.69
|
200
|
|
|
7/24/2018
|
0.00 / 0.00%
|
50.50
|
52.00
|
50.50
|
52.00
|
51.10
|
8.69
|
1,500
|
|
|
7/23/2018
|
+1.30 / +2.56%
|
54.10
|
54.10
|
52.00
|
52.00
|
53.50
|
8.69
|
800
|
|
|
7/20/2018
|
0.00 / 0.00%
|
50.60
|
52.00
|
50.50
|
52.00
|
50.71
|
8.69
|
1,900
|
|
|
7/19/2018
|
+1.00 / +1.96%
|
51.90
|
52.00
|
51.90
|
52.00
|
51.98
|
8.69
|
400
|
|
|
7/18/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
0
|
|
|
7/16/2018
|
+0.20 / +0.39%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
400
|
|
|
7/13/2018
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.75
|
8.53
|
400
|
|
|
7/12/2018
|
+1.00 / +2.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.50
|
8.53
|
1,000
|
|
|
7/11/2018
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.36
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.36
|
0
|
|
|
7/9/2018
|
+1.90 / +3.95%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.36
|
700
|
|
|
7/6/2018
|
-0.50 / -0.96%
|
44.60
|
51.50
|
44.60
|
51.50
|
48.05
|
8.61
|
200
|
|
|
7/5/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
8.69
|
200
|
|
|
7/4/2018
|
+3.00 / +6.12%
|
46.00
|
52.00
|
44.00
|
52.00
|
46.40
|
8.69
|
1,000
|
|
|
7/3/2018
|
-4.00 / -7.55%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
8.19
|
300
|
|
|
7/2/2018
|
+4.00 / +8.16%
|
44.00
|
53.00
|
44.00
|
53.00
|
48.50
|
8.86
|
200
|
|
|
6/29/2018
|
-1.00 / -2.00%
|
49.10
|
49.10
|
49.00
|
49.00
|
49.04
|
8.19
|
900
|
|
|
6/28/2018
|
-1.60 / -3.10%
|
50.00
|
50.10
|
50.00
|
50.00
|
50.03
|
8.36
|
3,600
|
|
|
6/27/2018
|
0.00 / 0.00%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
8.63
|
0
|
|
|
6/26/2018
|
-0.40 / -0.77%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
8.63
|
0
|
|
|
6/25/2018
|
+1.60 / +3.17%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.62
|
8.69
|
1,300
|
|
|
6/22/2018
|
+0.30 / +0.60%
|
50.40
|
50.50
|
50.40
|
50.50
|
50.43
|
8.44
|
300
|
|
|
6/21/2018
|
+0.10 / +0.20%
|
50.10
|
50.20
|
50.10
|
50.20
|
50.13
|
8.39
|
1,200
|
|
|
6/20/2018
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.00
|
50.10
|
50.08
|
8.38
|
5,200
|
|
|
6/19/2018
|
+0.10 / +0.20%
|
50.20
|
50.20
|
50.00
|
50.10
|
50.15
|
8.38
|
3,100
|
|
|
6/18/2018
|
-0.50 / -0.99%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.18
|
8.36
|
1,600
|
|
|
6/15/2018
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8.44
|
0
|
|
|
6/14/2018
|
+0.20 / +0.40%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8.44
|
300
|
|
|