Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0
7/10/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.36	0
7/9/2018	+1.90 / +3.95%	50.00	50.00	50.00	50.00	50.00	8.36	700
7/6/2018	-0.50 / -0.96%	44.60	51.50	44.60	51.50	48.05	8.61	200
7/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.69	200
7/4/2018	+3.00 / +6.12%	46.00	52.00	44.00	52.00	46.40	8.69	1,000
7/3/2018	-4.00 / -7.55%	49.00	49.00	49.00	49.00	49.00	8.19	300
7/2/2018	+4.00 / +8.16%	44.00	53.00	44.00	53.00	48.50	8.86	200
6/29/2018	-1.00 / -2.00%	49.10	49.10	49.00	49.00	49.04	8.19	900
6/28/2018	-1.60 / -3.10%	50.00	50.10	50.00	50.00	50.03	8.36	3,600
6/27/2018	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	8.63	0
6/26/2018	-0.40 / -0.77%	51.60	51.60	51.60	51.60	51.60	8.63	0
6/25/2018	+1.60 / +3.17%	51.00	52.00	51.00	52.00	51.62	8.69	1,300
6/22/2018	+0.30 / +0.60%	50.40	50.50	50.40	50.50	50.43	8.44	300
6/21/2018	+0.10 / +0.20%	50.10	50.20	50.10	50.20	50.13	8.39	1,200
6/20/2018	0.00 / 0.00%	50.20	50.20	50.00	50.10	50.08	8.38	5,200
6/19/2018	+0.10 / +0.20%	50.20	50.20	50.00	50.10	50.15	8.38	3,100
6/18/2018	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.18	8.36	1,600
6/15/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	8.44	0
6/14/2018	+0.20 / +0.40%	50.50	50.50	50.50	50.50	50.50	8.44	300
6/13/2018	-0.20 / -0.40%	50.30	50.30	50.30	50.30	50.30	8.41	0
6/12/2018	+0.30 / +0.60%	50.20	51.00	50.20	50.50	50.31	8.44	7,000
6/11/2018	0.00 / 0.00%	50.20	50.20	50.00	50.20	50.15	8.39	1,100
6/8/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	8.39	0
6/7/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	8.39	0
6/6/2018	-0.30 / -0.59%	50.20	50.20	50.20	50.20	50.20	8.39	100
6/5/2018	-0.20 / -0.39%	43.10	50.50	43.10	50.50	47.53	8.44	300
6/4/2018	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	8.48	200
6/1/2018	-0.80 / -1.55%	50.70	50.70	50.70	50.70	50.70	8.48	0
5/31/2018	+1.00 / +1.98%	50.30	51.50	50.30	51.50	50.65	8.61	1,300

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025