|
Closing price on 6/8/2018
|
|
| Open |
50.20 |
| High |
50.20 |
| Low |
50.20 |
| Volume |
0 |
| Split-adjusted Price |
8.39 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
8.39
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
8.39
|
0
|
|
|
6/6/2018
|
-0.30 / -0.59%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
8.39
|
100
|
|
|
6/5/2018
|
-0.20 / -0.39%
|
43.10
|
50.50
|
43.10
|
50.50
|
47.53
|
8.44
|
300
|
|
|
6/4/2018
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
8.48
|
200
|
|
|
6/1/2018
|
-0.80 / -1.55%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
8.48
|
0
|
|
|
5/31/2018
|
+1.00 / +1.98%
|
50.30
|
51.50
|
50.30
|
51.50
|
50.65
|
8.61
|
1,300
|
|
|
5/30/2018
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8.44
|
900
|
|
|
5/29/2018
|
+0.70 / +1.39%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
200
|
|
|
5/28/2018
|
-0.30 / -0.59%
|
50.50
|
50.50
|
50.30
|
50.30
|
50.36
|
8.41
|
1,900
|
|
|
5/25/2018
|
+1.20 / +2.39%
|
50.50
|
52.00
|
50.30
|
51.50
|
50.58
|
8.61
|
1,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
8.41
|
800
|
|
|
5/23/2018
|
-0.70 / -1.37%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
8.41
|
1,400
|
|
|
5/22/2018
|
+0.80 / +1.59%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
8.53
|
300
|
|
|
5/21/2018
|
-0.90 / -1.76%
|
50.50
|
50.50
|
50.20
|
50.20
|
50.29
|
8.39
|
1,500
|
|
|
5/18/2018
|
+0.50 / +0.97%
|
52.00
|
52.00
|
50.10
|
52.00
|
51.10
|
8.69
|
700
|
|
|
5/17/2018
|
+1.20 / +2.39%
|
51.50
|
52.00
|
51.50
|
51.50
|
51.91
|
8.61
|
4,300
|
|
|
5/16/2018
|
-1.20 / -2.33%
|
51.50
|
51.50
|
50.30
|
50.30
|
51.07
|
8.41
|
2,700
|
|
|
5/15/2018
|
-2.50 / -4.63%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.59
|
8.61
|
204,800
|
|
|
5/14/2018
|
+5.80 / +12.03%
|
49.00
|
54.00
|
49.00
|
54.00
|
52.30
|
9.03
|
3,700
|
|
|
5/11/2018
|
+0.90 / +1.89%
|
48.00
|
49.00
|
47.90
|
48.50
|
48.15
|
8.11
|
5,500
|
|
|
5/10/2018
|
+0.10 / +0.21%
|
48.00
|
49.00
|
47.60
|
47.60
|
47.93
|
7.96
|
1,100
|
|
|
5/9/2018
|
-0.10 / -0.21%
|
47.60
|
47.60
|
47.50
|
47.50
|
47.59
|
7.94
|
3,000
|
|
|
5/8/2018
|
-0.40 / -0.83%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
7.96
|
1,800
|
|
|
5/7/2018
|
+3.60 / +8.11%
|
48.00
|
48.00
|
47.00
|
48.00
|
47.58
|
8.03
|
2,800
|
|
|
5/4/2018
|
+0.10 / +0.23%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
7.42
|
3,000
|
|
|
5/3/2018
|
-0.10 / -0.23%
|
44.50
|
44.50
|
44.30
|
44.30
|
44.38
|
7.41
|
3,300
|
|
|
5/2/2018
|
0.00 / 0.00%
|
44.20
|
44.40
|
44.20
|
44.40
|
44.38
|
7.42
|
1,100
|
|
|
4/27/2018
|
+0.60 / +1.37%
|
44.50
|
44.50
|
44.30
|
44.40
|
44.36
|
7.42
|
2,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
7.32
|
4,400
|
|
|