|
Closing price on 6/7/2021
|
|
| Open |
34.40 |
| High |
34.50 |
| Low |
34.40 |
| Volume |
4,000 |
| Split-adjusted Price |
18.14 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
0.00 / 0.00%
|
34.40
|
34.50
|
34.40
|
34.40
|
34.41
|
18.14
|
4,000
|
|
|
6/4/2021
|
+0.10 / +0.29%
|
34.40
|
34.50
|
34.30
|
34.50
|
34.40
|
18.20
|
6,100
|
|
|
6/3/2021
|
-1.10 / -3.18%
|
34.00
|
34.70
|
33.50
|
33.50
|
34.40
|
17.67
|
4,800
|
|
|
6/2/2021
|
+0.40 / +1.17%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
18.25
|
500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
34.00
|
34.60
|
33.50
|
34.60
|
34.20
|
18.25
|
4,600
|
|
|
5/31/2021
|
+1.10 / +3.24%
|
35.50
|
35.50
|
33.00
|
35.00
|
34.60
|
18.46
|
2,300
|
|
|
5/28/2021
|
+0.20 / +0.59%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
17.88
|
4,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
33.60
|
33.90
|
33.50
|
33.90
|
33.70
|
17.88
|
6,600
|
|
|
5/26/2021
|
+0.30 / +0.89%
|
33.80
|
34.00
|
33.80
|
34.00
|
33.90
|
17.93
|
4,200
|
|
|
5/25/2021
|
+0.20 / +0.60%
|
33.60
|
33.70
|
33.60
|
33.70
|
33.70
|
17.77
|
7,000
|
|
|
5/24/2021
|
+0.40 / +1.20%
|
33.30
|
34.30
|
33.30
|
33.60
|
33.50
|
17.72
|
7,100
|
|
|
5/21/2021
|
+2.90 / +8.79%
|
33.00
|
35.90
|
33.00
|
35.90
|
33.20
|
18.93
|
8,200
|
|
|
5/20/2021
|
-0.20 / -0.60%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.00
|
17.40
|
6,700
|
|
|
5/19/2021
|
-0.20 / -0.60%
|
33.30
|
33.30
|
33.10
|
33.10
|
33.17
|
17.46
|
4,000
|
|
|
5/18/2021
|
+0.20 / +0.60%
|
33.30
|
33.40
|
33.20
|
33.40
|
33.33
|
17.61
|
3,700
|
|
|
5/17/2021
|
-0.20 / -0.60%
|
33.10
|
33.40
|
33.10
|
33.40
|
33.24
|
17.61
|
1,400
|
|
|
5/14/2021
|
+0.30 / +0.90%
|
33.70
|
33.80
|
33.50
|
33.80
|
33.62
|
17.83
|
1,900
|
|
|
5/13/2021
|
-0.20 / -0.59%
|
33.50
|
33.80
|
33.50
|
33.60
|
33.54
|
17.72
|
5,100
|
|
|
5/12/2021
|
-0.30 / -0.89%
|
33.70
|
33.90
|
33.50
|
33.50
|
33.78
|
17.67
|
9,200
|
|
|
5/11/2021
|
-0.20 / -0.59%
|
33.80
|
33.90
|
33.60
|
33.60
|
33.81
|
17.72
|
21,400
|
|
|
5/10/2021
|
+0.10 / +0.30%
|
33.80
|
33.90
|
33.70
|
33.90
|
33.84
|
17.88
|
25,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.50
|
33.90
|
33.84
|
17.88
|
37,600
|
|
|
5/6/2021
|
+0.20 / +0.59%
|
34.50
|
34.50
|
33.20
|
34.00
|
33.94
|
17.93
|
19,200
|
|
|
5/5/2021
|
-0.50 / -1.42%
|
34.60
|
34.60
|
32.00
|
34.60
|
33.83
|
18.25
|
41,300
|
|
|
5/4/2021
|
-3.10 / -8.22%
|
36.00
|
36.10
|
34.50
|
34.60
|
35.10
|
18.25
|
22,800
|
|
|
4/29/2021
|
-0.50 / -1.35%
|
38.00
|
38.10
|
36.50
|
36.50
|
37.68
|
19.25
|
400
|
|
|
4/28/2021
|
+1.30 / +3.59%
|
38.20
|
38.20
|
36.50
|
37.50
|
37.01
|
19.78
|
2,100
|
|
|
4/27/2021
|
+0.10 / +0.28%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
19.09
|
100
|
|
|
4/26/2021
|
-0.40 / -1.10%
|
36.00
|
36.50
|
35.80
|
36.00
|
36.09
|
18.99
|
3,400
|
|
|
4/23/2021
|
+0.80 / +2.25%
|
36.80
|
36.80
|
35.50
|
36.40
|
36.35
|
19.20
|
1,100
|
|
|