Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	0.00 / 0.00%	50.20	50.20	50.00	50.10	50.08	8.38	5,200
6/19/2018	+0.10 / +0.20%	50.20	50.20	50.00	50.10	50.15	8.38	3,100
6/18/2018	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.18	8.36	1,600
6/15/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	8.44	0
6/14/2018	+0.20 / +0.40%	50.50	50.50	50.50	50.50	50.50	8.44	300
6/13/2018	-0.20 / -0.40%	50.30	50.30	50.30	50.30	50.30	8.41	0
6/12/2018	+0.30 / +0.60%	50.20	51.00	50.20	50.50	50.31	8.44	7,000
6/11/2018	0.00 / 0.00%	50.20	50.20	50.00	50.20	50.15	8.39	1,100
6/8/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	8.39	0
6/7/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	8.39	0
6/6/2018	-0.30 / -0.59%	50.20	50.20	50.20	50.20	50.20	8.39	100
6/5/2018	-0.20 / -0.39%	43.10	50.50	43.10	50.50	47.53	8.44	300
6/4/2018	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	8.48	200
6/1/2018	-0.80 / -1.55%	50.70	50.70	50.70	50.70	50.70	8.48	0
5/31/2018	+1.00 / +1.98%	50.30	51.50	50.30	51.50	50.65	8.61	1,300
5/30/2018	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	8.44	900
5/29/2018	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	8.53	200
5/28/2018	-0.30 / -0.59%	50.50	50.50	50.30	50.30	50.36	8.41	1,900
5/25/2018	+1.20 / +2.39%	50.50	52.00	50.30	51.50	50.58	8.61	1,900
5/24/2018	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	8.41	800
5/23/2018	-0.70 / -1.37%	50.30	50.30	50.30	50.30	50.30	8.41	1,400
5/22/2018	+0.80 / +1.59%	51.00	51.00	51.00	51.00	51.00	8.53	300
5/21/2018	-0.90 / -1.76%	50.50	50.50	50.20	50.20	50.29	8.39	1,500
5/18/2018	+0.50 / +0.97%	52.00	52.00	50.10	52.00	51.10	8.69	700
5/17/2018	+1.20 / +2.39%	51.50	52.00	51.50	51.50	51.91	8.61	4,300
5/16/2018	-1.20 / -2.33%	51.50	51.50	50.30	50.30	51.07	8.41	2,700
5/15/2018	-2.50 / -4.63%	52.00	52.00	51.00	51.50	51.59	8.61	204,800
5/14/2018	+5.80 / +12.03%	49.00	54.00	49.00	54.00	52.30	9.03	3,700
5/11/2018	+0.90 / +1.89%	48.00	49.00	47.90	48.50	48.15	8.11	5,500
5/10/2018	+0.10 / +0.21%	48.00	49.00	47.60	47.60	47.93	7.96	1,100

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025