Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.70 / -1.54%	44.70	44.70	44.70	44.70	44.70	7.47	0
4/12/2018	+0.30 / +0.67%	42.50	45.40	42.50	45.40	44.68	7.59	400
4/11/2018	-0.50 / -1.10%	45.60	45.60	45.10	45.10	45.49	7.54	900
4/10/2018	-0.20 / -0.44%	45.60	45.60	45.60	45.60	45.60	7.62	1,000
4/9/2018	+0.60 / +1.33%	45.00	45.80	45.00	45.80	45.64	7.66	2,500
4/6/2018	+0.80 / +1.81%	44.50	46.00	44.50	45.00	45.21	7.52	1,700
4/5/2018	-1.80 / -3.91%	44.20	44.20	44.20	44.20	44.20	7.39	1,600
4/4/2018	0.00 / 0.00%	46.00	46.20	45.00	46.00	45.91	7.69	3,500
4/3/2018	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	7.69	100
4/2/2018	+2.10 / +4.90%	43.00	45.00	43.00	45.00	44.05	7.52	400
3/30/2018	+1.00 / +2.33%	43.00	44.00	40.50	44.00	42.89	7.36	3,000
3/29/2018	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.97	7.19	4,600
3/28/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.52	2,300
3/27/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.52	4,400
3/26/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.52	5,300
3/23/2018	+0.30 / +0.67%	45.00	45.00	45.00	45.00	45.00	7.52	100
3/22/2018	+1.20 / +2.76%	43.50	44.70	43.50	44.70	43.55	7.47	2,400
3/21/2018	-0.50 / -1.14%	43.60	43.60	43.50	43.50	43.52	7.27	7,200
3/20/2018	-0.60 / -1.35%	44.50	44.50	43.50	44.00	43.93	7.36	4,504
3/19/2018	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.51	7.46	3,900
3/16/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.51	7.52	7,700
3/15/2018	-1.00 / -2.20%	45.00	45.00	44.50	44.50	44.68	7.44	4,200
3/14/2018	+0.50 / +1.11%	49.50	49.50	45.00	45.50	45.64	7.61	1,100
3/13/2018	+0.80 / +1.81%	45.00	45.60	45.00	45.00	45.04	7.52	6,100
3/12/2018	-1.40 / -3.07%	46.60	47.50	44.20	44.20	45.59	7.39	10,710
3/9/2018	+2.30 / +5.20%	44.50	46.50	44.50	46.50	45.64	7.77	9,300
3/8/2018	+0.20 / +0.45%	43.00	45.00	43.00	44.20	44.53	7.39	8,900
3/7/2018	+4.50 / +11.39%	43.00	44.00	43.00	44.00	43.38	7.36	2,500
3/6/2018	-3.00 / -7.06%	42.10	43.00	39.00	39.50	39.97	6.60	15,300
3/5/2018	-5.60 / -11.64%	46.10	46.10	42.50	42.50	44.69	7.11	7,000

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025