|
Closing price on 3/26/2021
|
|
| Open |
38.00 |
| High |
39.50 |
| Low |
37.90 |
| Volume |
19,400 |
| Split-adjusted Price |
20.57 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
+1.50 / +4.00%
|
38.00
|
39.50
|
37.90
|
39.00
|
38.56
|
20.57
|
19,400
|
|
|
3/25/2021
|
+0.30 / +0.80%
|
37.60
|
37.80
|
37.40
|
37.80
|
37.51
|
19.94
|
5,800
|
|
|
3/24/2021
|
-0.20 / -0.53%
|
38.00
|
38.00
|
37.30
|
37.80
|
37.51
|
19.94
|
36,100
|
|
|
3/23/2021
|
-1.10 / -2.85%
|
38.70
|
38.80
|
37.50
|
37.50
|
37.98
|
19.78
|
40,700
|
|
|
3/22/2021
|
+0.30 / +0.78%
|
38.50
|
39.00
|
38.50
|
38.80
|
38.62
|
20.46
|
13,100
|
|
|
3/19/2021
|
+0.90 / +2.39%
|
37.50
|
38.80
|
37.50
|
38.60
|
38.48
|
20.36
|
41,800
|
|
|
3/18/2021
|
+0.40 / +1.05%
|
38.50
|
38.90
|
38.40
|
38.60
|
38.70
|
19.83
|
14,900
|
|
|
3/17/2021
|
+1.60 / +4.34%
|
37.00
|
42.00
|
37.00
|
38.50
|
38.20
|
19.78
|
26,200
|
|
|
3/16/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
36.90
|
36.90
|
36.91
|
18.96
|
12,500
|
|
|
3/15/2021
|
+0.60 / +1.66%
|
36.90
|
36.90
|
36.20
|
36.80
|
36.41
|
18.91
|
26,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.10
|
36.19
|
18.55
|
8,400
|
|
|
3/11/2021
|
-0.60 / -1.64%
|
36.10
|
36.40
|
36.00
|
36.00
|
36.09
|
18.50
|
10,700
|
|
|
3/10/2021
|
+0.10 / +0.27%
|
36.80
|
36.80
|
36.40
|
36.50
|
36.58
|
18.75
|
500
|
|
|
3/9/2021
|
+0.30 / +0.83%
|
36.00
|
36.80
|
36.00
|
36.50
|
36.41
|
18.75
|
1,000
|
|
|
3/8/2021
|
+0.20 / +0.56%
|
35.90
|
36.70
|
35.90
|
36.10
|
36.19
|
18.55
|
2,000
|
|
|
3/5/2021
|
+0.90 / +2.50%
|
36.00
|
36.90
|
35.80
|
36.90
|
35.93
|
18.96
|
10,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.00
|
36.00
|
36.03
|
18.50
|
5,000
|
|
|
3/3/2021
|
+0.40 / +1.12%
|
35.90
|
36.90
|
35.90
|
36.00
|
36.02
|
18.50
|
3,600
|
|
|
3/2/2021
|
+0.10 / +0.28%
|
35.40
|
35.80
|
35.30
|
35.40
|
35.57
|
18.19
|
652,317
|
|
|
3/1/2021
|
+1.30 / +3.77%
|
35.00
|
35.80
|
35.00
|
35.80
|
35.31
|
18.39
|
1,500
|
|
|
2/26/2021
|
+0.10 / +0.29%
|
32.10
|
34.70
|
32.10
|
34.70
|
34.53
|
17.83
|
3,300
|
|
|
2/25/2021
|
-2.60 / -7.51%
|
34.70
|
34.70
|
32.00
|
32.00
|
34.59
|
16.44
|
5,800
|
|
|
2/24/2021
|
+0.40 / +1.16%
|
34.60
|
35.00
|
34.60
|
35.00
|
34.64
|
17.98
|
6,900
|
|
|
2/23/2021
|
-0.40 / -1.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.78
|
8,200
|
|
|
2/22/2021
|
+0.30 / +0.87%
|
34.60
|
35.00
|
34.60
|
34.90
|
34.95
|
17.93
|
2,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.50
|
34.80
|
34.61
|
17.88
|
3,200
|
|
|
2/18/2021
|
+0.10 / +0.29%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
17.88
|
2,700
|
|
|
2/17/2021
|
0.00 / 0.00%
|
30.10
|
34.80
|
30.10
|
34.80
|
34.72
|
17.88
|
6,200
|
|
|
2/9/2021
|
+3.00 / +9.38%
|
27.80
|
35.00
|
27.80
|
35.00
|
34.79
|
17.98
|
4,600
|
|
|
2/8/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.44
|
0
|
|
|