|
Closing price on 2/3/2021
|
|
| Open |
33.00 |
| High |
35.00 |
| Low |
33.00 |
| Volume |
2,800 |
| Split-adjusted Price |
17.47 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.50 / +1.49%
|
33.00
|
35.00
|
33.00
|
34.00
|
34.36
|
17.47
|
2,800
|
|
|
2/2/2021
|
-0.80 / -2.44%
|
35.00
|
35.00
|
32.00
|
32.00
|
33.50
|
16.44
|
200
|
|
|
2/1/2021
|
-0.20 / -0.58%
|
30.30
|
34.00
|
30.30
|
34.00
|
32.77
|
17.47
|
300
|
|
|
1/29/2021
|
+4.40 / +14.72%
|
34.00
|
34.30
|
34.00
|
34.30
|
34.17
|
17.62
|
440,800
|
|
|
1/28/2021
|
-5.10 / -14.57%
|
29.80
|
30.00
|
29.80
|
29.90
|
29.87
|
15.36
|
10,200
|
|
|
1/27/2021
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.98
|
3,500
|
|
|
1/26/2021
|
-0.20 / -0.56%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
18.29
|
5,700
|
|
|
1/25/2021
|
-0.40 / -1.11%
|
35.90
|
37.00
|
35.60
|
35.60
|
35.78
|
18.29
|
379,900
|
|
|
1/22/2021
|
-0.50 / -1.38%
|
36.10
|
36.10
|
35.60
|
35.70
|
36.03
|
18.34
|
7,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.10
|
36.20
|
36.20
|
18.60
|
3,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
36.30
|
36.50
|
32.00
|
36.40
|
36.18
|
18.70
|
16,300
|
|
|
1/19/2021
|
-0.30 / -0.82%
|
36.60
|
36.60
|
36.20
|
36.30
|
36.37
|
18.65
|
10,000
|
|
|
1/18/2021
|
+0.20 / +0.55%
|
36.60
|
36.70
|
36.50
|
36.50
|
36.58
|
18.75
|
9,800
|
|
|
1/15/2021
|
+0.10 / +0.27%
|
36.50
|
36.60
|
36.00
|
36.60
|
36.34
|
18.80
|
33,600
|
|
|
1/14/2021
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.40
|
36.50
|
36.52
|
18.75
|
8,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.50
|
36.60
|
36.53
|
18.80
|
13,800
|
|
|
1/12/2021
|
+0.40 / +1.10%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.59
|
18.96
|
1,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
36.50
|
36.90
|
36.50
|
36.50
|
36.54
|
18.75
|
7,800
|
|
|
1/8/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
18.75
|
1,700
|
|
|
1/7/2021
|
+0.10 / +0.27%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.51
|
18.80
|
5,400
|
|
|
1/6/2021
|
-0.40 / -1.08%
|
36.50
|
36.60
|
36.50
|
36.50
|
36.52
|
18.75
|
5,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.86
|
19.01
|
5,000
|
|
|
1/4/2021
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
19.01
|
3,900
|
|
|
12/31/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
18.75
|
6,000
|
|
|
12/30/2020
|
+0.70 / +1.90%
|
37.50
|
37.50
|
37.00
|
37.50
|
37.48
|
18.75
|
9,700
|
|
|
12/29/2020
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
36.90
|
36.82
|
18.45
|
13,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.50
|
36.44
|
18.25
|
7,500
|
|
|
12/25/2020
|
+0.70 / +1.96%
|
35.80
|
37.00
|
35.80
|
36.50
|
36.52
|
18.25
|
6,900
|
|
|
12/24/2020
|
+0.30 / +0.84%
|
36.00
|
36.00
|
35.00
|
35.90
|
35.76
|
17.95
|
9,900
|
|
|
12/23/2020
|
-0.20 / -0.55%
|
30.90
|
36.00
|
30.90
|
36.00
|
35.64
|
18.00
|
1,400
|
|
|