|
Closing price on 12/28/2020
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.20 |
| Volume |
7,500 |
| Split-adjusted Price |
18.25 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.50
|
36.44
|
18.25
|
7,500
|
|
|
12/25/2020
|
+0.70 / +1.96%
|
35.80
|
37.00
|
35.80
|
36.50
|
36.52
|
18.25
|
6,900
|
|
|
12/24/2020
|
+0.30 / +0.84%
|
36.00
|
36.00
|
35.00
|
35.90
|
35.76
|
17.95
|
9,900
|
|
|
12/23/2020
|
-0.20 / -0.55%
|
30.90
|
36.00
|
30.90
|
36.00
|
35.64
|
18.00
|
1,400
|
|
|
12/22/2020
|
0.00 / 0.00%
|
36.20
|
36.40
|
36.20
|
36.20
|
36.20
|
18.10
|
9,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
36.30
|
36.40
|
36.00
|
36.30
|
36.19
|
18.15
|
8,900
|
|
|
12/18/2020
|
-0.20 / -0.55%
|
36.40
|
36.40
|
36.20
|
36.30
|
36.31
|
18.15
|
3,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
36.20
|
37.50
|
36.20
|
36.40
|
36.49
|
18.20
|
1,600
|
|
|
12/16/2020
|
+0.10 / +0.27%
|
36.40
|
36.50
|
36.00
|
36.50
|
36.40
|
18.25
|
12,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
36.40
|
36.50
|
36.40
|
36.40
|
36.40
|
18.20
|
2,700
|
|
|
12/14/2020
|
-2.30 / -6.30%
|
36.50
|
36.50
|
34.20
|
34.20
|
36.40
|
17.10
|
3,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.54
|
18.25
|
6,400
|
|
|
12/10/2020
|
-0.80 / -2.14%
|
36.00
|
36.60
|
36.00
|
36.50
|
36.48
|
18.25
|
9,100
|
|
|
12/9/2020
|
+0.10 / +0.27%
|
37.50
|
38.00
|
36.50
|
36.60
|
37.29
|
18.30
|
7,100
|
|
|
12/8/2020
|
+0.10 / +0.27%
|
36.40
|
36.80
|
36.40
|
36.50
|
36.53
|
18.25
|
11,200
|
|
|
12/7/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.40
|
36.50
|
36.43
|
18.25
|
13,400
|
|
|
12/4/2020
|
-0.20 / -0.54%
|
36.20
|
36.60
|
36.20
|
36.50
|
36.45
|
18.25
|
7,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.20
|
36.80
|
36.66
|
18.40
|
19,100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.70
|
36.80
|
36.81
|
18.40
|
7,600
|
|
|
12/1/2020
|
+0.40 / +1.08%
|
36.50
|
37.50
|
36.50
|
37.50
|
36.79
|
18.75
|
9,300
|
|
|
11/30/2020
|
-0.10 / -0.27%
|
36.60
|
38.00
|
36.10
|
36.50
|
37.14
|
18.25
|
27,100
|
|
|
11/27/2020
|
+0.90 / +2.49%
|
36.20
|
38.40
|
36.00
|
37.00
|
36.61
|
18.50
|
61,600
|
|
|
11/26/2020
|
+0.20 / +0.56%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
18.00
|
3,500
|
|
|
11/25/2020
|
+2.60 / +7.78%
|
34.50
|
36.00
|
34.50
|
36.00
|
35.83
|
18.00
|
27,700
|
|
|
11/24/2020
|
+0.90 / +2.74%
|
33.00
|
33.80
|
33.00
|
33.80
|
33.40
|
16.90
|
2,400
|
|
|
11/23/2020
|
-2.00 / -5.71%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.86
|
16.50
|
700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
0
|
|
|
11/19/2020
|
+0.90 / +2.65%
|
34.90
|
35.00
|
34.90
|
34.90
|
34.98
|
17.45
|
1,100
|
|
|
11/18/2020
|
-1.00 / -2.86%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
17.00
|
3,000
|
|
|
11/17/2020
|
-0.20 / -0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
2,700
|
|
|