|
Closing price on 12/15/2021
|
|
| Open |
36.20 |
| High |
36.60 |
| Low |
36.10 |
| Volume |
10,500 |
| Split-adjusted Price |
19.09 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
-0.30 / -0.82%
|
36.20
|
36.60
|
36.10
|
36.20
|
36.19
|
19.09
|
10,500
|
|
|
12/14/2021
|
-0.10 / -0.27%
|
36.50
|
36.50
|
36.45
|
36.50
|
36.45
|
19.25
|
5,000
|
|
|
12/13/2021
|
+0.10 / +0.27%
|
36.20
|
37.00
|
36.10
|
36.60
|
36.25
|
19.30
|
2,400
|
|
|
12/10/2021
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.10
|
36.50
|
36.30
|
19.25
|
13,500
|
|
|
12/9/2021
|
+0.05 / +0.14%
|
36.10
|
36.60
|
36.00
|
36.60
|
36.01
|
19.30
|
16,300
|
|
|
12/8/2021
|
+0.05 / +0.14%
|
36.60
|
37.00
|
36.55
|
36.55
|
36.60
|
19.28
|
5,300
|
|
|
12/7/2021
|
+0.90 / +2.53%
|
35.60
|
36.60
|
35.60
|
36.50
|
36.20
|
19.25
|
5,200
|
|
|
12/6/2021
|
-0.60 / -1.66%
|
36.20
|
36.20
|
35.60
|
35.60
|
36.05
|
18.78
|
8,600
|
|
|
12/3/2021
|
-0.70 / -1.90%
|
36.90
|
37.00
|
36.20
|
36.20
|
36.62
|
19.09
|
15,400
|
|
|
12/2/2021
|
-0.60 / -1.60%
|
37.00
|
37.30
|
36.50
|
36.90
|
36.83
|
19.46
|
13,700
|
|
|
12/1/2021
|
-0.30 / -0.79%
|
36.60
|
37.70
|
36.60
|
37.50
|
37.37
|
19.78
|
1,900
|
|
|
11/30/2021
|
+0.80 / +2.16%
|
36.60
|
37.80
|
36.60
|
37.80
|
37.03
|
19.94
|
31,500
|
|
|
11/29/2021
|
-1.00 / -2.63%
|
35.75
|
37.60
|
35.75
|
37.00
|
36.66
|
19.51
|
7,800
|
|
|
11/26/2021
|
-0.30 / -0.78%
|
38.30
|
38.30
|
37.60
|
38.00
|
37.77
|
20.04
|
14,800
|
|
|
11/25/2021
|
+0.30 / +0.79%
|
38.00
|
38.30
|
37.50
|
38.30
|
37.82
|
20.20
|
9,500
|
|
|
11/24/2021
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.90
|
38.00
|
38.00
|
20.04
|
7,500
|
|
|
11/23/2021
|
-0.30 / -0.78%
|
39.00
|
39.00
|
37.80
|
38.00
|
38.00
|
20.04
|
13,200
|
|
|
11/22/2021
|
+0.50 / +1.32%
|
37.80
|
38.80
|
37.00
|
38.30
|
37.84
|
20.20
|
9,100
|
|
|
11/19/2021
|
-0.70 / -1.82%
|
37.50
|
39.00
|
37.50
|
37.80
|
38.09
|
19.94
|
31,200
|
|
|
11/18/2021
|
-0.50 / -1.28%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.05
|
20.30
|
13,100
|
|
|
11/17/2021
|
-1.00 / -2.50%
|
39.95
|
39.95
|
38.00
|
39.00
|
38.32
|
20.57
|
46,900
|
|
|
11/16/2021
|
-0.95 / -2.32%
|
39.00
|
40.95
|
38.10
|
40.00
|
38.60
|
21.10
|
31,900
|
|
|
11/15/2021
|
-3.05 / -6.93%
|
44.00
|
44.00
|
40.95
|
40.95
|
41.09
|
21.60
|
70,000
|
|
|
11/12/2021
|
-1.80 / -3.93%
|
46.80
|
46.80
|
42.70
|
44.00
|
43.38
|
23.21
|
40,000
|
|
|
11/11/2021
|
+1.70 / +3.85%
|
47.15
|
47.15
|
44.40
|
45.80
|
46.26
|
24.15
|
161,500
|
|
|
11/10/2021
|
+7.35 / +20.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
23.26
|
10,700
|
|
|
10/28/2021
|
+1.90 / +4.51%
|
44.00
|
46.80
|
44.00
|
44.00
|
45.60
|
23.21
|
138,200
|
|
|
10/27/2021
|
+5.50 / +14.47%
|
37.90
|
43.50
|
37.90
|
43.50
|
42.10
|
22.94
|
203,100
|
|
|
10/26/2021
|
+0.20 / +0.53%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
20.04
|
3,700
|
|
|
10/25/2021
|
+2.20 / +6.15%
|
37.30
|
38.10
|
36.80
|
38.00
|
37.80
|
20.04
|
17,900
|
|
|