|
Closing price on 11/20/2023
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.35 |
| Volume |
3,400 |
| Split-adjusted Price |
10.79 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
-0.10 / -0.84%
|
11.85
|
11.85
|
11.35
|
11.75
|
11.61
|
10.79
|
3,400
|
|
|
11/17/2023
|
+0.05 / +0.42%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.82
|
10.88
|
3,900
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.86
|
10.92
|
3,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.81
|
10.92
|
4,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.92
|
2,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.30
|
11.90
|
11.78
|
10.92
|
8,500
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
200
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
500
|
|
|
11/7/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
2,700
|
|
|
11/6/2023
|
+0.15 / +1.27%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
11.02
|
1,900
|
|
|
11/3/2023
|
-0.25 / -2.07%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.89
|
10.88
|
400
|
|
|
11/2/2023
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.11
|
7,600
|
|
|
11/1/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.87
|
10.92
|
1,800
|
|
|
10/31/2023
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.95
|
11.95
|
12.03
|
10.97
|
800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
500
|
|
|
10/27/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
3,000
|
|
|
10/26/2023
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.88
|
10.92
|
2,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
200
|
|
|
10/24/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
200
|
|
|
10/23/2023
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.33
|
11.38
|
1,100
|
|
|
10/20/2023
|
-0.15 / -1.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
2,200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.15
|
0
|
|
|
10/18/2023
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.20
|
11.15
|
11,800
|
|
|
10/17/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.20
|
2,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.20
|
1,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.20
|
0
|
|
|
10/12/2023
|
+0.15 / +1.24%
|
12.15
|
12.20
|
12.15
|
12.20
|
12.18
|
11.20
|
3,400
|
|
|
10/11/2023
|
-0.35 / -2.82%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
11.06
|
1,000
|
|
|
10/10/2023
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.38
|
100
|
|
|