|
Closing price on 10/8/2025
|
|
| Open |
10.45 |
| High |
10.50 |
| Low |
10.45 |
| Volume |
3,700 |
| Split-adjusted Price |
10.50 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.15 / +1.45%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
3,700
|
|
|
10/7/2025
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
3,100
|
|
|
10/6/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/2/2025
|
+0.25 / +2.44%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/1/2025
|
-0.20 / -1.91%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.29
|
10.25
|
10,000
|
|
|
9/30/2025
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
200
|
|
|
9/29/2025
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/26/2025
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
400
|
|
|
9/25/2025
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
9/22/2025
|
-0.15 / -1.43%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.31
|
10.35
|
2,800
|
|
|
9/19/2025
|
+0.10 / +0.96%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/17/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/16/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
2,100
|
|
|
9/15/2025
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
9/11/2025
|
-0.35 / -3.21%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.59
|
10.55
|
700
|
|
|
9/10/2025
|
+0.55 / +5.31%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
5,100
|
|
|
9/5/2025
|
+0.15 / +1.47%
|
10.85
|
10.85
|
10.35
|
10.35
|
10.36
|
10.35
|
3,900
|
|
|
9/4/2025
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
9/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/29/2025
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
10.80
|
4,100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/27/2025
|
-0.05 / -0.47%
|
10.95
|
10.95
|
10.50
|
10.50
|
10.52
|
10.50
|
2,200
|
|
|
8/26/2025
|
+0.55 / +5.50%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|