|
Closing price on 1/29/2024
|
|
| Open |
11.35 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
13,000 |
| Split-adjusted Price |
10.37 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.30
|
11.32
|
10.37
|
13,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
3,100
|
|
|
1/24/2024
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.37
|
2,300
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
10.42
|
4,600
|
|
|
1/22/2024
|
-0.35 / -2.99%
|
11.70
|
11.70
|
11.30
|
11.35
|
11.43
|
10.42
|
4,900
|
|
|
1/19/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
10.83
|
2,000
|
|
|
1/17/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
10.92
|
2,400
|
|
|
1/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
400
|
|
|
1/10/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.83
|
10.92
|
2,200
|
|
|
1/9/2024
|
+0.05 / +0.43%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.76
|
10.83
|
2,300
|
|
|
1/8/2024
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.60
|
11.75
|
11.73
|
10.79
|
4,400
|
|
|
1/5/2024
|
+0.15 / +1.29%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,200
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.60
|
11.65
|
11.67
|
10.70
|
5,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.70
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.70
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.70
|
0
|
|
|
12/28/2023
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.60
|
11.65
|
11.65
|
10.70
|
2,500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.63
|
10.65
|
1,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
700
|
|
|
12/25/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
100
|
|
|
12/22/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
10.74
|
1,200
|
|
|
12/21/2023
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.59
|
10.56
|
2,200
|
|
|
12/20/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.20
|
11.80
|
11.26
|
10.83
|
9,600
|
|
|
12/19/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
400
|
|
|