|
Closing price on 9/5/2017
|
|
| Open |
27.50 |
| High |
27.80 |
| Low |
27.40 |
| Volume |
13,426 |
| Split-adjusted Price |
16.15 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
-0.50 / -1.79%
|
27.50
|
27.80
|
27.40
|
27.40
|
27.47
|
16.15
|
13,426
|
|
|
9/1/2017
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.20
|
27.90
|
27.48
|
16.45
|
14,800
|
|
|
8/31/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.82
|
16.45
|
19,100
|
|
|
8/30/2017
|
+0.40 / +1.45%
|
28.40
|
28.40
|
27.10
|
27.90
|
27.48
|
16.45
|
16,624
|
|
|
8/29/2017
|
-1.10 / -3.85%
|
28.20
|
28.80
|
27.50
|
27.50
|
27.94
|
16.21
|
23,260
|
|
|
8/28/2017
|
-0.30 / -1.04%
|
28.20
|
28.80
|
28.00
|
28.60
|
28.23
|
16.86
|
14,660
|
|
|
8/25/2017
|
0.00 / 0.00%
|
28.20
|
28.90
|
28.20
|
28.90
|
28.30
|
17.04
|
1,620
|
|
|
8/24/2017
|
0.00 / 0.00%
|
28.60
|
28.90
|
28.10
|
28.90
|
28.25
|
17.04
|
8,310
|
|
|
8/23/2017
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.50
|
28.90
|
28.81
|
17.04
|
3,700
|
|
|
8/22/2017
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.52
|
17.04
|
10,200
|
|
|
8/21/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
17.10
|
100
|
|
|
8/18/2017
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
17.10
|
2,500
|
|
|
8/17/2017
|
+0.30 / +1.03%
|
29.10
|
29.90
|
29.00
|
29.50
|
29.16
|
17.39
|
9,085
|
|
|
8/16/2017
|
-1.20 / -3.95%
|
29.80
|
30.20
|
29.00
|
29.20
|
29.30
|
17.21
|
12,220
|
|
|
8/15/2017
|
+0.10 / +0.33%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.03
|
17.16
|
6,740
|
|
|
8/14/2017
|
-0.30 / -0.98%
|
30.50
|
30.50
|
30.30
|
30.30
|
30.31
|
17.10
|
4,400
|
|
|
8/11/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.30
|
30.60
|
30.42
|
17.27
|
5,100
|
|
|
8/10/2017
|
+0.40 / +1.32%
|
30.20
|
30.70
|
30.00
|
30.60
|
30.37
|
17.27
|
15,900
|
|
|
8/9/2017
|
-0.50 / -1.63%
|
30.50
|
30.60
|
30.10
|
30.20
|
30.15
|
17.04
|
22,340
|
|
|
8/8/2017
|
-0.10 / -0.32%
|
30.20
|
30.80
|
29.50
|
30.70
|
30.08
|
17.32
|
5,680
|
|
|
8/7/2017
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.40
|
30.80
|
30.53
|
17.38
|
7,030
|
|
|
8/4/2017
|
+0.60 / +1.99%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.29
|
17.32
|
15,700
|
|
|
8/3/2017
|
-0.60 / -1.95%
|
30.70
|
30.70
|
30.10
|
30.10
|
30.43
|
16.99
|
6,000
|
|
|
8/2/2017
|
+0.10 / +0.33%
|
30.60
|
30.70
|
30.20
|
30.70
|
30.37
|
17.32
|
7,900
|
|
|
8/1/2017
|
-0.30 / -0.97%
|
30.00
|
30.70
|
30.00
|
30.60
|
30.18
|
17.27
|
12,600
|
|
|
7/31/2017
|
+0.50 / +1.64%
|
30.40
|
30.90
|
30.40
|
30.90
|
30.55
|
17.44
|
16,500
|
|
|
7/28/2017
|
+0.60 / +2.01%
|
30.30
|
31.00
|
29.60
|
30.40
|
30.10
|
17.16
|
12,010
|
|
|
7/27/2017
|
-1.00 / -3.25%
|
30.50
|
30.50
|
29.40
|
29.80
|
29.86
|
16.82
|
136,960
|
|
|
7/26/2017
|
-0.20 / -0.65%
|
31.20
|
31.20
|
29.70
|
30.80
|
30.28
|
17.38
|
14,400
|
|
|
7/25/2017
|
+0.40 / +1.31%
|
30.60
|
32.40
|
30.00
|
31.00
|
30.52
|
17.49
|
37,410
|
|
|