|
Closing price on 9/4/2024
|
|
| Open |
93.50 |
| High |
93.80 |
| Low |
91.00 |
| Volume |
4,500 |
| Split-adjusted Price |
87.23 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
+1.00 / +1.10%
|
93.50
|
93.80
|
91.00
|
92.00
|
93.42
|
87.23
|
4,500
|
|
|
8/30/2024
|
-3.00 / -3.19%
|
91.10
|
93.90
|
90.00
|
91.00
|
90.60
|
86.28
|
10,700
|
|
|
8/29/2024
|
0.00 / 0.00%
|
93.90
|
94.00
|
93.90
|
94.00
|
93.97
|
89.12
|
300
|
|
|
8/28/2024
|
+0.10 / +0.11%
|
93.80
|
94.00
|
93.80
|
94.00
|
93.90
|
89.12
|
200
|
|
|
8/27/2024
|
+1.90 / +2.07%
|
92.00
|
93.90
|
92.00
|
93.90
|
92.72
|
89.03
|
600
|
|
|
8/26/2024
|
-2.50 / -2.65%
|
94.00
|
94.00
|
91.00
|
92.00
|
91.63
|
87.23
|
2,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
89.60
|
0
|
|
|
8/22/2024
|
+2.00 / +2.16%
|
92.50
|
94.50
|
92.50
|
94.50
|
93.10
|
89.60
|
1,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
92.60
|
92.60
|
90.00
|
92.50
|
90.37
|
87.70
|
5,500
|
|
|
8/20/2024
|
-1.50 / -1.60%
|
94.50
|
94.50
|
92.50
|
92.50
|
93.00
|
87.70
|
400
|
|
|
8/19/2024
|
+2.00 / +2.17%
|
96.00
|
96.00
|
94.00
|
94.00
|
95.25
|
89.12
|
400
|
|
|
8/16/2024
|
+0.10 / +0.11%
|
93.50
|
93.50
|
92.00
|
92.00
|
92.34
|
87.23
|
1,300
|
|
|
8/15/2024
|
+1.50 / +1.66%
|
91.10
|
93.00
|
90.40
|
91.90
|
90.82
|
87.13
|
2,800
|
|
|
8/14/2024
|
-0.80 / -0.88%
|
94.50
|
94.50
|
90.40
|
90.40
|
91.53
|
85.71
|
700
|
|
|
8/13/2024
|
-2.80 / -2.98%
|
93.90
|
93.90
|
91.20
|
91.20
|
92.08
|
86.47
|
800
|
|
|
8/12/2024
|
-0.40 / -0.42%
|
94.50
|
94.50
|
90.50
|
94.00
|
91.81
|
89.12
|
2,400
|
|
|
8/9/2024
|
+1.00 / +1.07%
|
93.30
|
95.00
|
90.00
|
94.40
|
90.57
|
89.50
|
7,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
93.40
|
93.40
|
93.40
|
93.40
|
93.40
|
88.56
|
0
|
|
|
8/7/2024
|
-1.30 / -1.37%
|
93.80
|
93.80
|
92.00
|
93.40
|
93.07
|
88.56
|
600
|
|
|
8/6/2024
|
+4.50 / +4.99%
|
95.00
|
95.00
|
90.20
|
94.70
|
91.38
|
89.79
|
800
|
|
|
8/5/2024
|
-6.70 / -6.91%
|
88.30
|
94.90
|
88.30
|
90.20
|
90.91
|
85.52
|
1,900
|
|
|
8/2/2024
|
0.00 / 0.00%
|
96.90
|
96.90
|
96.90
|
96.90
|
96.90
|
91.87
|
0
|
|
|
8/1/2024
|
0.00 / 0.00%
|
96.90
|
96.90
|
96.90
|
96.90
|
96.90
|
91.87
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
96.90
|
96.90
|
96.90
|
96.90
|
96.90
|
91.87
|
0
|
|
|
7/30/2024
|
-0.60 / -0.62%
|
92.10
|
96.90
|
92.00
|
96.90
|
92.07
|
91.87
|
14,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
92.44
|
0
|
|
|
7/26/2024
|
+0.60 / +0.62%
|
97.80
|
98.00
|
93.00
|
97.50
|
93.47
|
92.44
|
31,300
|
|
|
7/25/2024
|
+4.00 / +4.31%
|
97.80
|
97.80
|
91.00
|
96.90
|
92.49
|
91.87
|
1,700
|
|
|
7/24/2024
|
+1.20 / +1.31%
|
91.70
|
92.90
|
91.70
|
92.90
|
92.42
|
88.08
|
500
|
|
|
7/23/2024
|
-7.10 / -7.19%
|
91.00
|
98.70
|
90.60
|
91.70
|
93.23
|
86.94
|
10,200
|
|
|