Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	+0.50 / +0.63%	80.00	80.10	79.10	80.00	80.00	73.70	7,400
8/29/2025	+0.40 / +0.51%	79.50	79.90	79.50	79.50	79.79	73.24	5,000
8/28/2025	+0.60 / +0.76%	79.00	79.10	79.00	79.10	79.04	72.88	700
8/27/2025	-0.30 / -0.38%	78.20	78.80	78.20	78.50	78.50	72.32	2,300
8/26/2025	+0.60 / +0.77%	78.40	78.80	78.40	78.80	78.69	72.60	4,100
8/25/2025	+0.20 / +0.26%	78.00	79.70	78.00	78.20	78.26	72.05	5,300
8/22/2025	+0.70 / +0.91%	77.30	79.90	77.30	78.00	78.21	71.86	8,000
8/21/2025	-0.40 / -0.51%	77.60	77.60	77.30	77.30	77.45	71.22	548,400
8/20/2025	-0.10 / -0.13%	77.80	78.00	77.20	77.70	77.65	71.59	4,300
8/19/2025	+0.30 / +0.39%	77.00	77.80	77.00	77.80	77.30	71.68	600
8/18/2025	0.00 / 0.00%	77.00	77.50	77.00	77.50	77.43	71.40	700
8/15/2025	-0.20 / -0.26%	77.70	78.00	77.00	77.50	77.53	71.40	2,200
8/14/2025	+0.10 / +0.13%	78.00	78.00	76.70	77.70	77.76	71.59	700
8/13/2025	-0.10 / -0.13%	77.70	77.80	77.50	77.60	77.64	71.49	2,300
8/12/2025	+0.20 / +0.26%	77.50	77.70	77.00	77.70	77.45	71.59	600
8/11/2025	+0.40 / +0.52%	77.00	77.50	77.00	77.50	77.34	71.40	1,900
8/8/2025	-0.80 / -1.03%	77.50	77.80	76.90	77.10	77.08	71.03	7,800
8/7/2025	0.00 / 0.00%	77.90	78.40	77.30	77.90	77.99	71.77	3,900
8/6/2025	0.00 / 0.00%	77.80	77.90	76.10	77.90	76.66	71.77	2,000
8/5/2025	+0.50 / +0.65%	76.50	79.30	76.40	77.90	77.02	71.77	2,900
8/4/2025	0.00 / 0.00%	76.70	77.40	76.70	77.40	77.05	71.31	200
8/1/2025	-0.10 / -0.13%	77.50	77.50	76.00	77.40	76.23	71.31	4,700
7/31/2025	0.00 / 0.00%	76.80	77.80	76.80	77.50	77.43	71.40	400
7/30/2025	+0.60 / +0.78%	76.90	77.50	76.90	77.50	77.38	71.40	1,500
7/29/2025	-0.30 / -0.39%	77.20	77.20	76.90	76.90	77.00	70.85	19,300
7/28/2025	-1.10 / -1.40%	78.30	78.30	77.00	77.20	77.21	71.12	20,500
7/25/2025	+0.30 / +0.38%	78.00	78.40	77.30	78.30	77.58	72.14	6,800
7/24/2025	0.00 / 0.00%	77.40	78.00	77.40	78.00	77.87	71.86	1,800
7/23/2025	-0.20 / -0.26%	78.00	78.20	77.10	78.00	77.78	71.86	6,700
7/22/2025	+0.20 / +0.26%	78.50	78.50	78.00	78.20	78.13	72.05	7,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel