Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	+2.00 / +3.40%	59.00	61.70	59.00	60.80	60.40	54.33	18,400
9/22/2023	-0.20 / -0.34%	58.20	58.80	56.00	58.80	57.73	52.54	2,400
9/21/2023	0.00 / 0.00%	59.50	59.50	58.40	59.00	59.02	52.72	6,900
9/20/2023	0.00 / 0.00%	58.60	59.00	58.60	59.00	58.68	52.72	3,600
9/19/2023	0.00 / 0.00%	59.50	59.50	58.60	59.00	58.89	52.72	2,000
9/18/2023	0.00 / 0.00%	59.00	59.30	58.10	59.00	59.06	52.72	1,900
9/15/2023	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.02	52.72	4,600
9/14/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	51.83	2,000
9/13/2023	-0.10 / -0.17%	58.10	59.80	58.10	59.00	58.69	52.72	3,700
9/12/2023	-0.70 / -1.17%	59.20	59.20	58.90	59.10	59.00	52.81	500
9/11/2023	+0.30 / +0.50%	59.50	60.00	58.10	59.80	59.37	53.43	5,000
9/8/2023	0.00 / 0.00%	58.00	59.50	58.00	59.50	58.94	53.17	8,700
9/7/2023	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.23	53.17	3,300
9/6/2023	-0.10 / -0.17%	58.20	59.70	58.20	59.50	59.06	53.17	4,300
9/5/2023	0.00 / 0.00%	59.60	59.90	59.60	59.60	59.61	53.26	3,900
8/31/2023	-0.90 / -1.49%	59.00	59.60	58.00	59.60	58.71	53.26	7,500
8/30/2023	-0.50 / -0.82%	59.00	60.60	57.50	60.50	58.11	54.06	32,700
8/29/2023	+2.00 / +3.39%	61.00	61.00	61.00	61.00	61.00	54.51	100
8/28/2023	-1.70 / -2.80%	61.00	61.00	59.00	59.00	59.08	52.72	14,200
8/25/2023	-0.10 / -0.16%	61.00	61.00	59.50	60.70	60.26	54.24	4,500
8/24/2023	-0.10 / -0.16%	61.00	61.00	58.40	60.80	58.98	54.33	1,300
8/23/2023	-0.10 / -0.16%	61.00	61.40	58.50	60.90	60.59	54.42	15,500
8/22/2023	+2.20 / +3.74%	60.00	61.00	58.90	61.00	59.68	54.51	22,400
8/21/2023	-1.10 / -1.84%	59.90	59.90	57.00	58.80	57.83	52.54	14,800
8/18/2023	-0.10 / -0.17%	57.50	61.00	56.00	59.90	57.95	53.52	17,500
8/17/2023	-0.50 / -0.83%	61.00	61.00	57.00	60.00	57.47	53.61	35,300
8/16/2023	+2.10 / +3.60%	58.00	61.00	58.00	60.50	59.83	54.06	21,500
8/15/2023	+0.90 / +1.57%	58.50	58.50	57.00	58.40	58.32	52.18	5,900
8/14/2023	+2.00 / +3.60%	55.60	57.50	55.50	57.50	56.70	51.38	32,800
8/11/2023	+0.60 / +1.09%	55.30	56.00	55.30	55.50	55.86	49.59	17,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel