|
Closing price on 9/22/2017
|
|
| Open |
28.60 |
| High |
28.70 |
| Low |
28.00 |
| Volume |
1,800 |
| Split-adjusted Price |
16.80 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2017
|
-0.30 / -1.04%
|
28.60
|
28.70
|
28.00
|
28.50
|
28.41
|
16.80
|
1,800
|
|
|
9/21/2017
|
+1.30 / +4.73%
|
29.20
|
29.20
|
28.80
|
28.80
|
28.93
|
16.98
|
300
|
|
|
9/20/2017
|
-0.20 / -0.72%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.54
|
16.21
|
1,900
|
|
|
9/19/2017
|
-0.10 / -0.36%
|
27.60
|
27.70
|
27.50
|
27.70
|
27.55
|
16.33
|
1,400
|
|
|
9/18/2017
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.80
|
27.80
|
27.85
|
16.39
|
2,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
16.45
|
15,000
|
|
|
9/14/2017
|
-0.20 / -0.71%
|
28.10
|
28.10
|
27.90
|
27.90
|
27.93
|
16.45
|
39,519
|
|
|
9/13/2017
|
+0.20 / +0.72%
|
27.90
|
28.10
|
27.90
|
28.10
|
27.99
|
16.57
|
3,300
|
|
|
9/12/2017
|
+0.40 / +1.45%
|
27.40
|
27.90
|
27.40
|
27.90
|
27.68
|
16.45
|
17,200
|
|
|
9/11/2017
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.50
|
27.50
|
27.53
|
16.21
|
10,836
|
|
|
9/8/2017
|
+0.20 / +0.73%
|
27.20
|
27.60
|
27.20
|
27.60
|
27.42
|
16.27
|
27,900
|
|
|
9/7/2017
|
+0.30 / +1.11%
|
27.10
|
27.40
|
27.10
|
27.40
|
27.16
|
16.15
|
16,500
|
|
|
9/6/2017
|
-0.30 / -1.09%
|
27.40
|
27.40
|
27.10
|
27.10
|
27.25
|
15.98
|
14,480
|
|
|
9/5/2017
|
-0.50 / -1.79%
|
27.50
|
27.80
|
27.40
|
27.40
|
27.47
|
16.15
|
13,426
|
|
|
9/1/2017
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.20
|
27.90
|
27.48
|
16.45
|
14,800
|
|
|
8/31/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.82
|
16.45
|
19,100
|
|
|
8/30/2017
|
+0.40 / +1.45%
|
28.40
|
28.40
|
27.10
|
27.90
|
27.48
|
16.45
|
16,624
|
|
|
8/29/2017
|
-1.10 / -3.85%
|
28.20
|
28.80
|
27.50
|
27.50
|
27.94
|
16.21
|
23,260
|
|
|
8/28/2017
|
-0.30 / -1.04%
|
28.20
|
28.80
|
28.00
|
28.60
|
28.23
|
16.86
|
14,660
|
|
|
8/25/2017
|
0.00 / 0.00%
|
28.20
|
28.90
|
28.20
|
28.90
|
28.30
|
17.04
|
1,620
|
|
|
8/24/2017
|
0.00 / 0.00%
|
28.60
|
28.90
|
28.10
|
28.90
|
28.25
|
17.04
|
8,310
|
|
|
8/23/2017
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.50
|
28.90
|
28.81
|
17.04
|
3,700
|
|
|
8/22/2017
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.52
|
17.04
|
10,200
|
|
|
8/21/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
17.10
|
100
|
|
|
8/18/2017
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
17.10
|
2,500
|
|
|
8/17/2017
|
+0.30 / +1.03%
|
29.10
|
29.90
|
29.00
|
29.50
|
29.16
|
17.39
|
9,085
|
|
|
8/16/2017
|
-1.20 / -3.95%
|
29.80
|
30.20
|
29.00
|
29.20
|
29.30
|
17.21
|
12,220
|
|
|
8/15/2017
|
+0.10 / +0.33%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.03
|
17.16
|
6,740
|
|
|
8/14/2017
|
-0.30 / -0.98%
|
30.50
|
30.50
|
30.30
|
30.30
|
30.31
|
17.10
|
4,400
|
|
|
8/11/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.30
|
30.60
|
30.42
|
17.27
|
5,100
|
|
|