|
Closing price on 9/19/2018
|
|
| Open |
25.50 |
| High |
27.60 |
| Low |
25.10 |
| Volume |
5,400 |
| Split-adjusted Price |
16.65 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
0.00 / 0.00%
|
25.50
|
27.60
|
25.10
|
25.50
|
25.33
|
16.65
|
5,400
|
|
|
9/18/2018
|
-0.60 / -2.30%
|
25.20
|
25.50
|
25.00
|
25.50
|
25.12
|
16.65
|
1,700
|
|
|
9/17/2018
|
+0.70 / +2.76%
|
26.70
|
26.70
|
25.00
|
26.10
|
25.35
|
17.04
|
23,000
|
|
|
9/14/2018
|
+2.30 / +9.96%
|
23.00
|
25.40
|
23.00
|
25.40
|
24.95
|
16.58
|
39,800
|
|
|
9/13/2018
|
+0.70 / +3.13%
|
22.70
|
23.10
|
22.40
|
23.10
|
22.88
|
15.08
|
4,800
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.62
|
0
|
|
|
9/11/2018
|
-0.10 / -0.44%
|
21.60
|
22.40
|
21.50
|
22.40
|
21.52
|
14.62
|
6,800
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
1,400
|
|
|
9/7/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
2,900
|
|
|
9/6/2018
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
1,400
|
|
|
9/5/2018
|
-0.90 / -3.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.43
|
2,400
|
|
|
9/4/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.01
|
100
|
|
|
8/31/2018
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.54
|
14.69
|
1,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
14.49
|
5,200
|
|
|
8/29/2018
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.33
|
14.49
|
300
|
|
|
8/28/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.58
|
14.69
|
4,500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.81
|
14.69
|
4,400
|
|
|
8/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
2,400
|
|
|
8/23/2018
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
14.69
|
5,300
|
|
|
8/22/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
6,600
|
|
|
8/21/2018
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.00
|
22.50
|
22.42
|
14.69
|
4,300
|
|
|
8/20/2018
|
+0.30 / +1.33%
|
23.90
|
23.90
|
22.60
|
22.90
|
22.71
|
14.95
|
2,500
|
|
|
8/17/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.75
|
0
|
|
|
8/16/2018
|
+1.00 / +4.63%
|
22.90
|
23.00
|
20.90
|
22.60
|
21.89
|
14.75
|
8,900
|
|
|
8/15/2018
|
-0.40 / -1.82%
|
22.00
|
24.00
|
21.60
|
21.60
|
22.43
|
14.10
|
6,800
|
|
|
8/14/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.36
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.36
|
0
|
|
|
8/10/2018
|
+0.80 / +3.77%
|
21.40
|
22.00
|
21.40
|
22.00
|
21.60
|
14.36
|
300
|
|
|
8/9/2018
|
-0.30 / -1.40%
|
21.50
|
22.00
|
21.20
|
21.20
|
21.40
|
13.84
|
6,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
21.50
|
21.44
|
14.03
|
7,300
|
|
|