|
Closing price on 9/15/2016
|
|
| Open |
39.70 |
| High |
40.40 |
| Low |
38.50 |
| Volume |
50,650 |
| Split-adjusted Price |
20.84 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
-1.50 / -3.75%
|
39.70
|
40.40
|
38.50
|
38.50
|
39.19
|
20.84
|
50,650
|
|
|
9/14/2016
|
-1.10 / -2.68%
|
40.10
|
41.50
|
40.00
|
40.00
|
40.17
|
21.66
|
41,403
|
|
|
9/13/2016
|
-17.00 / -29.26%
|
41.60
|
42.40
|
41.00
|
41.10
|
41.42
|
22.25
|
76,050
|
|
|
9/12/2016
|
-2.20 / -3.65%
|
59.50
|
59.50
|
58.00
|
58.10
|
58.75
|
22.47
|
188,110
|
|
|
9/9/2016
|
-1.40 / -2.27%
|
61.90
|
62.00
|
60.30
|
60.30
|
61.34
|
23.32
|
126,833
|
|
|
9/8/2016
|
+1.70 / +2.83%
|
60.00
|
61.90
|
60.00
|
61.70
|
60.97
|
23.86
|
134,400
|
|
|
9/7/2016
|
-0.10 / -0.17%
|
60.00
|
60.20
|
59.40
|
60.00
|
60.10
|
23.20
|
75,420
|
|
|
9/6/2016
|
+0.10 / +0.17%
|
60.00
|
61.00
|
60.00
|
60.10
|
60.44
|
23.24
|
60,700
|
|
|
9/5/2016
|
-0.20 / -0.33%
|
60.00
|
60.50
|
59.80
|
60.00
|
59.98
|
23.20
|
83,900
|
|
|
9/1/2016
|
-0.40 / -0.66%
|
61.00
|
61.90
|
60.10
|
60.20
|
60.62
|
23.28
|
93,500
|
|
|
8/31/2016
|
0.00 / 0.00%
|
60.70
|
61.50
|
60.00
|
60.60
|
60.50
|
23.43
|
151,026
|
|
|
8/30/2016
|
-1.20 / -1.94%
|
62.00
|
62.40
|
60.60
|
60.60
|
61.91
|
23.43
|
93,470
|
|
|
8/29/2016
|
+0.50 / +0.82%
|
61.50
|
62.40
|
61.00
|
61.80
|
61.89
|
23.90
|
83,330
|
|
|
8/26/2016
|
+0.70 / +1.16%
|
60.60
|
61.50
|
60.30
|
61.30
|
60.63
|
23.70
|
40,710
|
|
|
8/25/2016
|
+0.10 / +0.17%
|
60.40
|
60.80
|
60.20
|
60.60
|
60.50
|
23.43
|
50,040
|
|
|
8/24/2016
|
+0.50 / +0.83%
|
60.00
|
60.70
|
60.00
|
60.50
|
60.31
|
23.40
|
72,900
|
|
|
8/23/2016
|
-0.10 / -0.17%
|
60.10
|
60.50
|
59.90
|
60.00
|
60.02
|
23.20
|
20,010
|
|
|
8/22/2016
|
+1.10 / +1.86%
|
59.00
|
60.80
|
59.00
|
60.10
|
59.83
|
23.24
|
77,524
|
|
|
8/19/2016
|
-1.00 / -1.67%
|
59.90
|
60.20
|
59.00
|
59.00
|
60.00
|
22.82
|
75,620
|
|
|
8/18/2016
|
-0.50 / -0.83%
|
60.90
|
60.90
|
58.80
|
60.00
|
59.79
|
23.20
|
43,900
|
|
|
8/17/2016
|
+0.30 / +0.50%
|
60.00
|
60.90
|
58.60
|
60.50
|
59.54
|
23.40
|
88,764
|
|
|
8/16/2016
|
-0.70 / -1.15%
|
62.50
|
62.50
|
60.20
|
60.20
|
61.82
|
23.28
|
165,800
|
|
|
8/15/2016
|
+5.50 / +9.93%
|
56.50
|
60.90
|
56.40
|
60.90
|
58.19
|
23.55
|
175,354
|
|
|
8/12/2016
|
-1.30 / -2.29%
|
56.70
|
57.00
|
54.00
|
55.40
|
55.36
|
21.42
|
59,220
|
|
|
8/11/2016
|
-0.70 / -1.22%
|
58.00
|
58.40
|
56.60
|
56.70
|
57.13
|
21.93
|
35,200
|
|
|
8/10/2016
|
+3.50 / +6.49%
|
53.50
|
57.40
|
53.50
|
57.40
|
55.85
|
22.20
|
65,110
|
|
|
8/9/2016
|
+1.60 / +3.06%
|
52.80
|
53.90
|
52.30
|
53.90
|
53.10
|
20.84
|
80,920
|
|
|
8/8/2016
|
+1.30 / +2.55%
|
51.90
|
52.50
|
51.70
|
52.30
|
52.00
|
20.22
|
25,940
|
|
|
8/5/2016
|
-1.00 / -1.92%
|
51.10
|
51.50
|
48.70
|
51.00
|
50.82
|
19.72
|
60,000
|
|
|
8/4/2016
|
-0.40 / -0.76%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.48
|
20.11
|
28,400
|
|
|