Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.80 / +1.49%	53.80	55.30	53.80	54.60	54.61	48.79	29,500
8/8/2023	+0.10 / +0.19%	53.70	53.80	53.70	53.80	53.73	48.07	20,200
8/7/2023	0.00 / 0.00%	53.70	53.80	53.60	53.70	53.69	47.98	13,500
8/4/2023	+0.30 / +0.56%	53.40	53.70	53.00	53.70	53.36	47.98	15,200
8/3/2023	+0.50 / +0.95%	53.00	54.00	52.90	53.40	53.00	47.72	10,100
8/2/2023	+0.50 / +0.95%	52.00	52.90	52.00	52.90	52.50	47.27	5,200
8/1/2023	-0.40 / -0.76%	52.80	53.00	52.20	52.40	52.76	46.82	6,600
7/31/2023	+0.70 / +1.34%	52.10	52.80	51.60	52.80	52.08	47.18	20,100
7/28/2023	-1.30 / -2.43%	52.10	52.10	52.10	52.10	52.10	46.55	1,300
7/27/2023	-0.20 / -0.37%	53.60	53.90	52.50	53.40	53.51	47.72	9,400
7/26/2023	+0.60 / +1.13%	53.50	55.50	53.00	53.60	53.51	47.89	13,600
7/25/2023	+4.80 / +9.96%	53.00	53.00	52.80	53.00	52.99	47.36	33,200
7/24/2023	+4.30 / +9.79%	44.00	48.20	43.90	48.20	48.02	43.07	55,300
7/21/2023	+1.40 / +3.29%	43.00	43.90	43.00	43.90	43.53	39.23	2,400
7/20/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.98	0
7/19/2023	-0.50 / -1.16%	43.00	43.10	42.50	42.50	42.82	37.98	2,100
7/18/2023	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	38.42	4,600
7/17/2023	-0.10 / -0.23%	44.20	44.20	43.80	43.80	43.91	39.14	800
7/14/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.23	0
7/13/2023	+0.40 / +0.92%	44.00	44.00	43.90	43.90	43.92	39.23	500
7/12/2023	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	38.87	1,800
7/11/2023	+1.00 / +2.38%	42.80	43.00	42.80	43.00	42.95	38.42	2,200
7/10/2023	-0.80 / -1.87%	42.60	42.80	42.00	42.00	42.71	37.53	2,100
7/7/2023	+0.80 / +1.90%	42.50	42.80	42.50	42.80	42.65	38.24	2,000
7/6/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	100
7/5/2023	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.10	37.53	2,500
7/4/2023	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.03	37.53	2,400
7/3/2023	+1.70 / +4.14%	43.00	43.00	42.80	42.80	42.84	38.24	900
6/30/2023	-2.90 / -6.59%	43.00	43.50	41.10	41.10	42.33	36.73	1,500
6/29/2023	+1.00 / +2.33%	44.00	47.00	44.00	44.00	46.17	39.32	1,900

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,418,500	0.70	16.67%
DQC	7,400	12.40	-1.59%
NHT	1,100	11.10	0.00%
PAC	200	36.75	1.52%
PHN	0	85.00	0.00%
RAL	3,600	125.30	-0.40%