|
Closing price on 8/9/2018
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
21.20 |
| Volume |
6,600 |
| Split-adjusted Price |
13.84 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
-0.30 / -1.40%
|
21.50
|
22.00
|
21.20
|
21.20
|
21.40
|
13.84
|
6,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
21.50
|
21.44
|
14.03
|
7,300
|
|
|
8/7/2018
|
-0.50 / -2.27%
|
22.70
|
22.70
|
21.00
|
21.50
|
21.57
|
14.03
|
6,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
22.40
|
23.10
|
22.00
|
22.00
|
22.09
|
14.36
|
2,300
|
|
|
8/3/2018
|
-0.20 / -0.90%
|
22.80
|
23.10
|
22.00
|
22.00
|
22.70
|
14.36
|
1,300
|
|
|
8/2/2018
|
+0.60 / +2.78%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.49
|
100
|
|
|
8/1/2018
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
14.10
|
200
|
|
|
7/31/2018
|
-1.10 / -4.89%
|
21.30
|
22.00
|
21.30
|
21.40
|
21.41
|
13.97
|
700
|
|
|
7/30/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
0
|
|
|
7/27/2018
|
-0.20 / -0.88%
|
22.20
|
22.60
|
21.20
|
22.50
|
22.23
|
14.69
|
2,000
|
|
|
7/26/2018
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.82
|
100
|
|
|
7/25/2018
|
-0.10 / -0.45%
|
21.10
|
22.00
|
21.00
|
22.00
|
21.07
|
14.36
|
2,100
|
|
|
7/24/2018
|
+0.10 / +0.45%
|
21.60
|
22.10
|
21.00
|
22.10
|
21.19
|
14.43
|
4,700
|
|
|
7/23/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.60
|
22.00
|
21.97
|
14.36
|
4,600
|
|
|
7/20/2018
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.60
|
22.00
|
21.83
|
14.36
|
4,700
|
|
|
7/19/2018
|
+0.40 / +1.83%
|
22.30
|
22.30
|
21.50
|
22.30
|
21.89
|
14.56
|
5,200
|
|
|
7/18/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.50
|
21.90
|
21.71
|
14.30
|
10,700
|
|
|
7/17/2018
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.91
|
14.30
|
3,200
|
|
|
7/16/2018
|
+1.00 / +4.76%
|
21.90
|
22.00
|
21.00
|
22.00
|
21.07
|
14.36
|
2,800
|
|
|
7/13/2018
|
-0.30 / -1.41%
|
21.00
|
21.00
|
20.50
|
21.00
|
20.69
|
13.71
|
5,900
|
|
|
7/12/2018
|
-0.30 / -1.39%
|
21.70
|
22.30
|
20.50
|
21.30
|
21.14
|
13.90
|
2,400
|
|
|
7/11/2018
|
-0.90 / -4.00%
|
24.50
|
24.50
|
21.60
|
21.60
|
21.97
|
14.10
|
2,100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
0
|
|
|
7/9/2018
|
-1.30 / -5.46%
|
21.60
|
23.50
|
21.50
|
22.50
|
21.57
|
14.69
|
16,500
|
|
|
7/6/2018
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
15.54
|
100
|
|
|
7/5/2018
|
+0.10 / +0.44%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.20
|
14.82
|
200
|
|
|
7/4/2018
|
+0.60 / +2.73%
|
22.60
|
22.60
|
21.60
|
22.60
|
22.01
|
14.75
|
1,800
|
|
|
7/3/2018
|
-0.70 / -3.08%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.03
|
14.36
|
2,000
|
|
|
7/2/2018
|
-0.70 / -2.99%
|
23.40
|
23.40
|
21.40
|
22.70
|
22.23
|
14.82
|
400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
21.20
|
23.40
|
21.20
|
23.40
|
22.30
|
15.27
|
200
|
|
|