|
Closing price on 8/3/2016
|
|
| Open |
52.60 |
| High |
52.70 |
| Low |
51.50 |
| Volume |
51,242 |
| Split-adjusted Price |
20.26 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
-0.90 / -1.69%
|
52.60
|
52.70
|
51.50
|
52.40
|
52.11
|
20.26
|
51,242
|
|
|
8/2/2016
|
-0.70 / -1.30%
|
53.00
|
53.70
|
52.70
|
53.30
|
53.15
|
20.61
|
86,020
|
|
|
8/1/2016
|
0.00 / 0.00%
|
52.00
|
54.40
|
52.00
|
54.00
|
53.31
|
20.88
|
49,430
|
|
|
7/29/2016
|
+2.10 / +4.05%
|
51.90
|
54.50
|
51.30
|
54.00
|
53.48
|
20.88
|
50,900
|
|
|
7/28/2016
|
+2.50 / +5.06%
|
50.40
|
51.90
|
49.60
|
51.90
|
50.84
|
20.07
|
45,800
|
|
|
7/27/2016
|
+0.90 / +1.86%
|
47.00
|
49.70
|
47.00
|
49.40
|
49.12
|
19.10
|
75,364
|
|
|
7/26/2016
|
-3.50 / -6.73%
|
52.00
|
52.00
|
48.50
|
48.50
|
49.58
|
18.75
|
83,050
|
|
|
7/25/2016
|
-0.50 / -0.95%
|
51.50
|
53.40
|
51.40
|
52.00
|
51.81
|
20.11
|
44,033
|
|
|
7/22/2016
|
-6.80 / -11.47%
|
58.80
|
58.80
|
51.00
|
52.50
|
56.30
|
20.30
|
77,364
|
|
|
7/21/2016
|
-0.90 / -1.50%
|
60.00
|
60.70
|
58.50
|
59.30
|
59.66
|
21.77
|
71,942
|
|
|
7/20/2016
|
-1.50 / -2.43%
|
61.00
|
61.20
|
60.00
|
60.20
|
60.22
|
22.10
|
63,510
|
|
|
7/19/2016
|
-0.20 / -0.32%
|
62.20
|
63.30
|
61.00
|
61.70
|
62.57
|
22.65
|
52,820
|
|
|
7/18/2016
|
+1.90 / +3.17%
|
60.00
|
62.00
|
60.00
|
61.90
|
61.32
|
22.73
|
61,735
|
|
|
7/15/2016
|
-3.00 / -4.76%
|
63.00
|
63.00
|
58.00
|
60.00
|
60.53
|
22.03
|
157,510
|
|
|
7/14/2016
|
-3.00 / -4.55%
|
66.00
|
66.30
|
63.00
|
63.00
|
64.97
|
23.13
|
143,952
|
|
|
7/13/2016
|
+1.30 / +2.01%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.34
|
24.23
|
117,620
|
|
|
7/12/2016
|
+1.20 / +1.89%
|
63.80
|
65.50
|
62.90
|
64.70
|
64.08
|
23.75
|
259,724
|
|
|
7/11/2016
|
-5.40 / -7.84%
|
70.00
|
70.90
|
63.20
|
63.50
|
67.46
|
23.31
|
177,622
|
|
|
7/8/2016
|
+0.10 / +0.15%
|
69.00
|
72.40
|
68.00
|
68.90
|
70.06
|
25.30
|
156,024
|
|
|
7/7/2016
|
+6.00 / +9.55%
|
63.90
|
68.80
|
62.80
|
68.80
|
64.62
|
25.26
|
428,603
|
|
|
7/6/2016
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.30
|
62.80
|
62.66
|
23.06
|
250,210
|
|
|
7/5/2016
|
0.00 / 0.00%
|
62.90
|
69.00
|
62.60
|
62.80
|
63.11
|
23.06
|
570,340
|
|
|
7/4/2016
|
+1.30 / +2.11%
|
62.00
|
62.90
|
61.10
|
62.80
|
62.46
|
23.06
|
169,005
|
|
|
7/1/2016
|
+1.00 / +1.65%
|
60.50
|
62.10
|
60.10
|
61.50
|
61.68
|
22.58
|
130,710
|
|
|
6/30/2016
|
-1.50 / -2.42%
|
62.80
|
62.90
|
60.50
|
60.50
|
62.19
|
22.21
|
132,211
|
|
|
6/29/2016
|
+3.10 / +5.26%
|
59.50
|
62.90
|
58.50
|
62.00
|
61.14
|
22.76
|
148,035
|
|
|
6/28/2016
|
+3.50 / +6.32%
|
55.30
|
58.90
|
55.00
|
58.90
|
57.10
|
21.62
|
69,954
|
|
|
6/27/2016
|
-0.40 / -0.72%
|
55.70
|
56.40
|
52.40
|
55.40
|
53.59
|
20.34
|
49,195
|
|
|
6/24/2016
|
-2.70 / -4.62%
|
58.00
|
58.40
|
52.70
|
55.80
|
54.67
|
20.49
|
134,556
|
|
|
6/23/2016
|
+0.60 / +1.04%
|
58.00
|
59.80
|
58.00
|
58.50
|
58.74
|
21.48
|
72,354
|
|
|